2017-11-02T22:44:00.083Z|I-OCEAN7-304-0616641|  22.73  13.353  32.884  27.156 1492.4801 05:36:34.97M
2017-11-02T22:44:04.890Z|I-OCEAN7-304-0616641|  22.73  13.353  32.943  27.211 1492.5435 05:36:40.05M
2017-11-02T22:44:09.952Z|I-OCEAN7-304-0616641|  22.73  13.353  32.888  27.160 1492.4851 05:36:44.84M
2017-11-02T22:44:15.113Z|I-OCEAN7-304-0616641|  22.73  13.354  32.888  27.160 1492.4861 05:36:49.90M
2017-11-02T22:44:20.083Z|I-OCEAN7-304-0616641|  22.75  13.354  32.943  27.209 1492.5460 05:36:55.08M
2017-11-02T22:44:25.149Z|I-OCEAN7-304-0616641|  22.75  13.355  32.989  27.251 1492.5967 05:37:00.05M
2017-11-02T22:44:30.214Z|I-OCEAN7-304-0616641|  22.75  13.355  33.038  27.297 1492.6514 05:37:05.12M
2017-11-02T22:44:35.280Z|I-OCEAN7-304-0616641|  22.75  13.355  33.013  27.273 1492.6246 05:37:10.18M
2017-11-02T22:44:40.343Z|I-OCEAN7-304-0616641|  22.69  13.356  33.070  27.325 1492.6852 05:37:15.25M
2017-11-02T22:44:45.407Z|I-OCEAN7-304-0616641|  22.70  13.356  33.019  27.279 1492.6310 05:37:20.31M
2017-11-02T22:44:50.473Z|I-OCEAN7-304-0616641|  22.70  13.356  33.074  27.328 1492.6897 05:37:25.37M
2017-11-02T22:44:55.537Z|I-OCEAN7-304-0616641|  22.70  13.356  33.036  27.294 1492.6493 05:37:30.44M