2017-11-02T22:42:03.853Z|I-OCEAN7-304-0616641|  22.68  13.359  33.150  27.396 1492.7797 05:34:38.74M
2017-11-02T22:42:08.919Z|I-OCEAN7-304-0616641|  22.71  13.359  33.150  27.396 1492.7800 05:34:43.80M
2017-11-02T22:42:13.983Z|I-OCEAN7-304-0616641|  22.71  13.359  33.150  27.396 1492.7798 05:34:48.87M
2017-11-02T22:42:19.049Z|I-OCEAN7-304-0616641|  22.71  13.358  33.150  27.396 1492.7791 05:34:53.93M
2017-11-02T22:42:23.855Z|I-OCEAN7-304-0616641|  22.74  13.358  33.141  27.388 1492.7692 05:34:59.01M
2017-11-02T22:42:28.967Z|I-OCEAN7-304-0616641|  22.74  13.358  33.076  27.329 1492.6995 05:35:03.80M
2017-11-02T22:42:33.985Z|I-OCEAN7-304-0616641|  22.75  13.358  33.032  27.289 1492.6516 05:35:08.91M
2017-11-02T22:42:39.047Z|I-OCEAN7-304-0616641|  22.75  13.358  33.070  27.323 1492.6921 05:35:13.93M
2017-11-02T22:42:44.114Z|I-OCEAN7-304-0616641|  22.74  13.358  33.093  27.345 1492.7164 05:35:19.01M
2017-11-02T22:42:49.178Z|I-OCEAN7-304-0616641|  22.74  13.358  33.062  27.316 1492.6829 05:35:24.08M
2017-11-02T22:42:54.243Z|I-OCEAN7-304-0616641|  22.74  13.357  33.107  27.358 1492.7294 05:35:29.14M
2017-11-02T22:42:59.307Z|I-OCEAN7-304-0616641|  22.74  13.356  33.107  27.358 1492.7275 05:35:34.21M