2017-11-02T22:40:02.301Z|I-OCEAN7-304-0616641| 22.75 13.357 32.891 27.160 1492.4971 05:32:37.19M 2017-11-02T22:40:07.365Z|I-OCEAN7-304-0616641| 22.71 13.357 32.963 27.227 1492.5740 05:32:42.25M 2017-11-02T22:40:12.429Z|I-OCEAN7-304-0616641| 22.72 13.357 32.938 27.204 1492.5465 05:32:47.32M 2017-11-02T22:40:17.492Z|I-OCEAN7-304-0616641| 22.71 13.356 32.939 27.204 1492.5464 05:32:52.38M 2017-11-02T22:40:22.557Z|I-OCEAN7-304-0616641| 22.72 13.356 32.901 27.170 1492.5065 05:32:57.44M 2017-11-02T22:40:27.624Z|I-OCEAN7-304-0616641| 22.69 13.356 32.930 27.197 1492.5372 05:33:02.51M 2017-11-02T22:40:32.688Z|I-OCEAN7-304-0616641| 22.69 13.356 32.975 27.238 1492.5847 05:33:07.57M 2017-11-02T22:40:37.753Z|I-OCEAN7-304-0616641| 22.69 13.356 32.862 27.135 1492.4620 05:33:12.63M 2017-11-02T22:40:42.819Z|I-OCEAN7-304-0616641| 22.70 13.355 32.908 27.177 1492.5101 05:33:17.70M 2017-11-02T22:40:47.884Z|I-OCEAN7-304-0616641| 22.70 13.356 32.862 27.135 1492.4633 05:33:22.76M 2017-11-02T22:40:52.948Z|I-OCEAN7-304-0616641| 22.70 13.356 32.840 27.114 1492.4407 05:33:27.83M 2017-11-02T22:40:58.009Z|I-OCEAN7-304-0616641| 22.70 13.357 32.848 27.122 1492.4507 05:33:32.89M