2017-11-02T22:40:02.301Z|I-OCEAN7-304-0616641|  22.75  13.357  32.891  27.160 1492.4971 05:32:37.19M
2017-11-02T22:40:07.365Z|I-OCEAN7-304-0616641|  22.71  13.357  32.963  27.227 1492.5740 05:32:42.25M
2017-11-02T22:40:12.429Z|I-OCEAN7-304-0616641|  22.72  13.357  32.938  27.204 1492.5465 05:32:47.32M
2017-11-02T22:40:17.492Z|I-OCEAN7-304-0616641|  22.71  13.356  32.939  27.204 1492.5464 05:32:52.38M
2017-11-02T22:40:22.557Z|I-OCEAN7-304-0616641|  22.72  13.356  32.901  27.170 1492.5065 05:32:57.44M
2017-11-02T22:40:27.624Z|I-OCEAN7-304-0616641|  22.69  13.356  32.930  27.197 1492.5372 05:33:02.51M
2017-11-02T22:40:32.688Z|I-OCEAN7-304-0616641|  22.69  13.356  32.975  27.238 1492.5847 05:33:07.57M
2017-11-02T22:40:37.753Z|I-OCEAN7-304-0616641|  22.69  13.356  32.862  27.135 1492.4620 05:33:12.63M
2017-11-02T22:40:42.819Z|I-OCEAN7-304-0616641|  22.70  13.355  32.908  27.177 1492.5101 05:33:17.70M
2017-11-02T22:40:47.884Z|I-OCEAN7-304-0616641|  22.70  13.356  32.862  27.135 1492.4633 05:33:22.76M
2017-11-02T22:40:52.948Z|I-OCEAN7-304-0616641|  22.70  13.356  32.840  27.114 1492.4407 05:33:27.83M
2017-11-02T22:40:58.009Z|I-OCEAN7-304-0616641|  22.70  13.357  32.848  27.122 1492.4507 05:33:32.89M