2017-11-02T22:38:01.783Z|I-OCEAN7-304-0616641|  22.71  13.357  32.849  27.122 1492.4520 05:30:36.66M
2017-11-02T22:38:06.851Z|I-OCEAN7-304-0616641|  22.71  13.357  32.848  27.122 1492.4513 05:30:41.72M
2017-11-02T22:38:11.917Z|I-OCEAN7-304-0616641|  22.71  13.357  32.787  27.066 1492.3857 05:30:46.79M
2017-11-02T22:38:16.720Z|I-OCEAN7-304-0616641|  22.65  13.357  32.842  27.116 1492.4432 05:30:51.85M
2017-11-02T22:38:21.785Z|I-OCEAN7-304-0616641|  22.72  13.357  32.842  27.116 1492.4440 05:30:56.66M
2017-11-02T22:38:26.850Z|I-OCEAN7-304-0616641|  22.70  13.357  32.809  27.085 1492.4080 05:31:01.72M
2017-11-02T22:38:31.655Z|I-OCEAN7-304-0616641|  22.63  13.357  32.816  27.092 1492.4149 05:31:06.79M
2017-11-02T22:38:36.719Z|I-OCEAN7-304-0616641|  22.63  13.357  32.852  27.125 1492.4541 05:31:11.60M
2017-11-02T22:38:41.782Z|I-OCEAN7-304-0616641|  22.64  13.357  32.806  27.083 1492.4037 05:31:16.66M
2017-11-02T22:38:46.849Z|I-OCEAN7-304-0616641|  22.64  13.357  32.799  27.077 1492.3969 05:31:21.72M
2017-11-02T22:38:51.916Z|I-OCEAN7-304-0616641|  22.64  13.357  32.860  27.132 1492.4619 05:31:26.79M
2017-11-02T22:38:56.975Z|I-OCEAN7-304-0616641|  22.72  13.357  32.919  27.186 1492.5265 05:31:31.85M