2017-11-02T22:35:04.515Z|I-OCEAN7-304-0616641|  22.68  13.358  32.759  27.040 1492.3571 05:27:39.38M
2017-11-02T22:35:09.582Z|I-OCEAN7-304-0616641|  22.69  13.358  32.723  27.007 1492.3191 05:27:44.45M
2017-11-02T22:35:14.647Z|I-OCEAN7-304-0616641|  22.68  13.358  32.723  27.006 1492.3181 05:27:49.51M
2017-11-02T22:35:19.710Z|I-OCEAN7-304-0616641|  22.68  13.358  32.659  26.948 1492.2493 05:27:54.58M
2017-11-02T22:35:24.773Z|I-OCEAN7-304-0616641|  22.68  13.357  32.659  26.949 1492.2485 05:27:59.64M
2017-11-02T22:35:29.841Z|I-OCEAN7-304-0616641|  22.67  13.357  32.660  26.950 1492.2491 05:28:04.70M
2017-11-02T22:35:34.903Z|I-OCEAN7-304-0616641|  22.67  13.357  32.648  26.939 1492.2354 05:28:09.77M
2017-11-02T22:35:39.970Z|I-OCEAN7-304-0616641|  22.67  13.357  32.705  26.990 1492.2952 05:28:14.83M
2017-11-02T22:35:45.034Z|I-OCEAN7-304-0616641|  22.67  13.357  32.849  27.122 1492.4500 05:28:19.90M
2017-11-02T22:35:50.101Z|I-OCEAN7-304-0616641|  22.67  13.357  32.872  27.143 1492.4749 05:28:24.96M
2017-11-02T22:35:55.166Z|I-OCEAN7-304-0616641|  22.67  13.357  32.905  27.173 1492.5111 05:28:30.05M