2017-11-02T22:31:01.666Z|I-OCEAN7-304-0616641|  22.65  13.357  32.888  27.158 1492.4919 05:23:36.52M
2017-11-02T22:31:06.730Z|I-OCEAN7-304-0616641|  22.65  13.356  32.855  27.128 1492.4563 05:23:41.59M
2017-11-02T22:31:11.797Z|I-OCEAN7-304-0616641|  22.64  13.356  32.664  26.954 1492.2496 05:23:46.65M
2017-11-02T22:31:16.599Z|I-OCEAN7-304-0616641|  22.64  13.358  32.633  26.924 1492.2225 05:23:51.71M
2017-11-02T22:31:21.665Z|I-OCEAN7-304-0616641|  22.64  13.359  32.633  26.924 1492.2233 05:23:56.52M
2017-11-02T22:31:26.731Z|I-OCEAN7-304-0616641|  22.63  13.359  32.633  26.924 1492.2242 05:24:01.59M
2017-11-02T22:31:31.795Z|I-OCEAN7-304-0616641|  22.63  13.359  32.668  26.955 1492.2617 05:24:06.65M
2017-11-02T22:31:36.859Z|I-OCEAN7-304-0616641|  22.64  13.359  32.730  27.012 1492.3285 05:24:11.71M
2017-11-02T22:31:41.927Z|I-OCEAN7-304-0616641|  22.65  13.359  32.785  27.062 1492.3876 05:24:16.78M
2017-11-02T22:31:46.988Z|I-OCEAN7-304-0616641|  22.67  13.359  32.686  26.972 1492.2821 05:24:21.84M
2017-11-02T22:31:52.053Z|I-OCEAN7-304-0616641|  22.67  13.360  32.686  26.971 1492.2826 05:24:26.90M
2017-11-02T22:31:57.117Z|I-OCEAN7-304-0616641|  22.67  13.359  32.589  26.883 1492.1782 05:24:31.97M