2017-11-02T22:31:01.666Z|I-OCEAN7-304-0616641| 22.65 13.357 32.888 27.158 1492.4919 05:23:36.52M 2017-11-02T22:31:06.730Z|I-OCEAN7-304-0616641| 22.65 13.356 32.855 27.128 1492.4563 05:23:41.59M 2017-11-02T22:31:11.797Z|I-OCEAN7-304-0616641| 22.64 13.356 32.664 26.954 1492.2496 05:23:46.65M 2017-11-02T22:31:16.599Z|I-OCEAN7-304-0616641| 22.64 13.358 32.633 26.924 1492.2225 05:23:51.71M 2017-11-02T22:31:21.665Z|I-OCEAN7-304-0616641| 22.64 13.359 32.633 26.924 1492.2233 05:23:56.52M 2017-11-02T22:31:26.731Z|I-OCEAN7-304-0616641| 22.63 13.359 32.633 26.924 1492.2242 05:24:01.59M 2017-11-02T22:31:31.795Z|I-OCEAN7-304-0616641| 22.63 13.359 32.668 26.955 1492.2617 05:24:06.65M 2017-11-02T22:31:36.859Z|I-OCEAN7-304-0616641| 22.64 13.359 32.730 27.012 1492.3285 05:24:11.71M 2017-11-02T22:31:41.927Z|I-OCEAN7-304-0616641| 22.65 13.359 32.785 27.062 1492.3876 05:24:16.78M 2017-11-02T22:31:46.988Z|I-OCEAN7-304-0616641| 22.67 13.359 32.686 26.972 1492.2821 05:24:21.84M 2017-11-02T22:31:52.053Z|I-OCEAN7-304-0616641| 22.67 13.360 32.686 26.971 1492.2826 05:24:26.90M 2017-11-02T22:31:57.117Z|I-OCEAN7-304-0616641| 22.67 13.359 32.589 26.883 1492.1782 05:24:31.97M