2017-11-02T22:27:04.141Z|I-OCEAN7-304-0616641|  22.62  13.359  33.072  27.325 1492.6936 05:19:38.97M
2017-11-02T22:27:09.207Z|I-OCEAN7-304-0616641|  22.61  13.359  32.992  27.252 1492.6083 05:19:44.06M
2017-11-02T22:27:14.271Z|I-OCEAN7-304-0616641|  22.62  13.361  32.904  27.169 1492.5204 05:19:49.13M
2017-11-02T22:27:19.336Z|I-OCEAN7-304-0616641|  22.59  13.361  32.925  27.188 1492.5426 05:19:54.19M
2017-11-02T22:27:24.401Z|I-OCEAN7-304-0616641|  22.59  13.361  32.857  27.127 1492.4695 05:19:59.25M
2017-11-02T22:27:29.463Z|I-OCEAN7-304-0616641|  22.59  13.361  32.834  27.106 1492.4441 05:20:04.32M
2017-11-02T22:27:34.531Z|I-OCEAN7-304-0616641|  22.59  13.361  32.790  27.065 1492.3969 05:20:09.38M
2017-11-02T22:27:39.643Z|I-OCEAN7-304-0616641|  22.61  13.361  32.830  27.102 1492.4404 05:20:14.44M
2017-11-02T22:27:44.662Z|I-OCEAN7-304-0616641|  22.62  13.362  32.987  27.245 1492.6112 05:20:19.55M
2017-11-02T22:27:49.722Z|I-OCEAN7-304-0616641|  22.62  13.362  32.952  27.213 1492.5732 05:20:24.57M
2017-11-02T22:27:54.789Z|I-OCEAN7-304-0616641|  22.62  13.361  32.944  27.206 1492.5636 05:20:29.63M
2017-11-02T22:27:59.853Z|I-OCEAN7-304-0616641|  22.63  13.361  32.855  27.125 1492.4659 05:20:34.70M