2017-11-02T22:20:00.264Z|I-OCEAN7-304-0616641|  22.50  13.357  32.965  27.228 1492.5742 05:12:35.09M
2017-11-02T22:20:05.324Z|I-OCEAN7-304-0616641|  22.57  13.359  32.905  27.172 1492.5149 05:12:40.16M
2017-11-02T22:20:10.392Z|I-OCEAN7-304-0616641|  22.57  13.359  32.905  27.171 1492.5153 05:12:45.22M
2017-11-02T22:20:15.455Z|I-OCEAN7-304-0616641|  22.55  13.359  32.913  27.179 1492.5243 05:12:50.28M
2017-11-02T22:20:20.522Z|I-OCEAN7-304-0616641|  22.55  13.359  32.825  27.099 1492.4296 05:12:55.35M
2017-11-02T22:20:25.586Z|I-OCEAN7-304-0616641|  22.54  13.359  32.848  27.120 1492.4543 05:13:00.41M
2017-11-02T22:20:30.653Z|I-OCEAN7-304-0616641|  22.55  13.359  32.858  27.128 1492.4647 05:13:05.47M
2017-11-02T22:20:35.717Z|I-OCEAN7-304-0616641|  22.59  13.359  32.856  27.127 1492.4639 05:13:10.54M
2017-11-02T22:20:40.782Z|I-OCEAN7-304-0616641|  22.56  13.360  32.911  27.177 1492.5231 05:13:15.60M
2017-11-02T22:20:45.844Z|I-OCEAN7-304-0616641|  22.57  13.359  32.979  27.239 1492.5950 05:13:20.67M
2017-11-02T22:20:50.909Z|I-OCEAN7-304-0616641|  22.57  13.359  32.985  27.245 1492.6016 05:13:25.73M
2017-11-02T22:20:55.975Z|I-OCEAN7-304-0616641|  22.60  13.359  32.944  27.207 1492.5564 05:13:30.79M