2017-11-02T22:18:04.554Z|I-OCEAN7-304-0616641|  22.55  13.359  32.804  27.079 1492.4073 05:10:39.37M
2017-11-02T22:18:09.618Z|I-OCEAN7-304-0616641|  22.55  13.360  32.902  27.168 1492.5129 05:10:44.44M
2017-11-02T22:18:14.683Z|I-OCEAN7-304-0616641|  22.55  13.360  32.928  27.192 1492.5424 05:10:49.50M
2017-11-02T22:18:19.746Z|I-OCEAN7-304-0616641|  22.55  13.360  32.960  27.221 1492.5762 05:10:54.56M
2017-11-02T22:18:24.813Z|I-OCEAN7-304-0616641|  22.56  13.360  32.950  27.212 1492.5654 05:10:59.63M
2017-11-02T22:18:29.879Z|I-OCEAN7-304-0616641|  22.56  13.360  33.063  27.315 1492.6869 05:11:04.69M
2017-11-02T22:18:34.943Z|I-OCEAN7-304-0616641|  22.52  13.360  33.035  27.290 1492.6565 05:11:09.75M
2017-11-02T22:18:40.007Z|I-OCEAN7-304-0616641|  22.56  13.360  32.925  27.190 1492.5383 05:11:14.82M
2017-11-02T22:18:45.069Z|I-OCEAN7-304-0616641|  22.55  13.360  32.872  27.141 1492.4805 05:11:19.88M
2017-11-02T22:18:49.876Z|I-OCEAN7-304-0616641|  22.55  13.360  32.880  27.148 1492.4891 05:11:24.94M
2017-11-02T22:18:54.940Z|I-OCEAN7-304-0616641|  22.55  13.360  32.881  27.149 1492.4901 05:11:29.75M