2017-11-02T22:14:01.968Z|I-OCEAN7-304-0616641|  22.53  13.361  32.934  27.197 1492.5508 05:06:36.76M
2017-11-02T22:14:07.029Z|I-OCEAN7-304-0616641|  22.55  13.361  32.879  27.147 1492.4922 05:06:41.83M
2017-11-02T22:14:12.095Z|I-OCEAN7-304-0616641|  22.55  13.361  32.874  27.142 1492.4861 05:06:46.89M
2017-11-02T22:14:17.160Z|I-OCEAN7-304-0616641|  22.53  13.361  32.878  27.145 1492.4900 05:06:51.95M
2017-11-02T22:14:22.226Z|I-OCEAN7-304-0616641|  22.53  13.361  32.923  27.187 1492.5386 05:06:57.04M
2017-11-02T22:14:27.286Z|I-OCEAN7-304-0616641|  22.52  13.361  32.869  27.137 1492.4810 05:07:02.10M
2017-11-02T22:14:32.354Z|I-OCEAN7-304-0616641|  22.52  13.361  32.869  27.137 1492.4803 05:07:07.16M
2017-11-02T22:14:37.421Z|I-OCEAN7-304-0616641|  22.54  13.361  32.956  27.217 1492.5737 05:07:12.23M
2017-11-02T22:14:42.484Z|I-OCEAN7-304-0616641|  22.54  13.362  32.988  27.245 1492.6115 05:07:17.29M
2017-11-02T22:14:47.549Z|I-OCEAN7-304-0616641|  22.54  13.362  32.878  27.145 1492.4939 05:07:22.36M
2017-11-02T22:14:52.614Z|I-OCEAN7-304-0616641|  22.56  13.362  32.847  27.117 1492.4606 05:07:27.42M
2017-11-02T22:14:57.679Z|I-OCEAN7-304-0616641|  22.51  13.362  32.891  27.157 1492.5073 05:07:32.48M