2017-11-02T22:09:03.666Z|I-OCEAN7-304-0616641|  22.48  13.357  32.939  27.204 1492.5453 05:01:38.45M
2017-11-02T22:09:08.730Z|I-OCEAN7-304-0616641|  22.49  13.357  33.014  27.272 1492.6265 05:01:43.52M
2017-11-02T22:09:13.796Z|I-OCEAN7-304-0616641|  22.50  13.357  33.061  27.316 1492.6776 05:01:48.58M
2017-11-02T22:09:18.861Z|I-OCEAN7-304-0616641|  22.49  13.357  33.010  27.269 1492.6227 05:01:53.64M
2017-11-02T22:09:23.924Z|I-OCEAN7-304-0616641|  22.49  13.358  32.895  27.164 1492.4998 05:01:58.71M
2017-11-02T22:09:28.988Z|I-OCEAN7-304-0616641|  22.48  13.358  32.887  27.155 1492.4919 05:02:03.77M
2017-11-02T22:09:34.053Z|I-OCEAN7-304-0616641|  22.48  13.359  32.911  27.177 1492.5186 05:02:08.83M
2017-11-02T22:09:39.116Z|I-OCEAN7-304-0616641|  22.48  13.358  32.911  27.178 1492.5175 05:02:13.90M
2017-11-02T22:09:44.182Z|I-OCEAN7-304-0616641|  22.48  13.358  33.001  27.260 1492.6143 05:02:18.96M
2017-11-02T22:09:49.246Z|I-OCEAN7-304-0616641|  22.47  13.358  32.990  27.250 1492.6033 05:02:24.04M
2017-11-02T22:09:54.054Z|I-OCEAN7-304-0616641|  22.45  13.358  32.988  27.249 1492.6005 05:02:29.11M
2017-11-02T22:09:59.117Z|I-OCEAN7-304-0616641|  22.46  13.358  32.894  27.163 1492.4988 05:02:33.90M