2017-11-02T22:09:03.666Z|I-OCEAN7-304-0616641| 22.48 13.357 32.939 27.204 1492.5453 05:01:38.45M 2017-11-02T22:09:08.730Z|I-OCEAN7-304-0616641| 22.49 13.357 33.014 27.272 1492.6265 05:01:43.52M 2017-11-02T22:09:13.796Z|I-OCEAN7-304-0616641| 22.50 13.357 33.061 27.316 1492.6776 05:01:48.58M 2017-11-02T22:09:18.861Z|I-OCEAN7-304-0616641| 22.49 13.357 33.010 27.269 1492.6227 05:01:53.64M 2017-11-02T22:09:23.924Z|I-OCEAN7-304-0616641| 22.49 13.358 32.895 27.164 1492.4998 05:01:58.71M 2017-11-02T22:09:28.988Z|I-OCEAN7-304-0616641| 22.48 13.358 32.887 27.155 1492.4919 05:02:03.77M 2017-11-02T22:09:34.053Z|I-OCEAN7-304-0616641| 22.48 13.359 32.911 27.177 1492.5186 05:02:08.83M 2017-11-02T22:09:39.116Z|I-OCEAN7-304-0616641| 22.48 13.358 32.911 27.178 1492.5175 05:02:13.90M 2017-11-02T22:09:44.182Z|I-OCEAN7-304-0616641| 22.48 13.358 33.001 27.260 1492.6143 05:02:18.96M 2017-11-02T22:09:49.246Z|I-OCEAN7-304-0616641| 22.47 13.358 32.990 27.250 1492.6033 05:02:24.04M 2017-11-02T22:09:54.054Z|I-OCEAN7-304-0616641| 22.45 13.358 32.988 27.249 1492.6005 05:02:29.11M 2017-11-02T22:09:59.117Z|I-OCEAN7-304-0616641| 22.46 13.358 32.894 27.163 1492.4988 05:02:33.90M