2017-11-02T22:03:04.847Z|I-OCEAN7-304-0616641| 22.49 13.359 33.107 27.356 1492.7295 04:55:39.61M 2017-11-02T22:03:09.911Z|I-OCEAN7-304-0616641| 22.49 13.359 33.182 27.425 1492.8126 04:55:44.67M 2017-11-02T22:03:14.978Z|I-OCEAN7-304-0616641| 22.47 13.360 33.124 27.371 1492.7510 04:55:49.74M 2017-11-02T22:03:20.042Z|I-OCEAN7-304-0616641| 22.47 13.361 33.084 27.334 1492.7094 04:55:54.80M 2017-11-02T22:03:25.107Z|I-OCEAN7-304-0616641| 22.51 13.361 33.105 27.353 1492.7344 04:55:59.87M 2017-11-02T22:03:30.169Z|I-OCEAN7-304-0616641| 22.49 13.362 33.072 27.322 1492.7000 04:56:04.93M 2017-11-02T22:03:35.238Z|I-OCEAN7-304-0616641| 22.49 13.362 33.072 27.322 1492.7004 04:56:10.01M 2017-11-02T22:03:40.302Z|I-OCEAN7-304-0616641| 22.52 13.362 33.005 27.261 1492.6295 04:56:15.08M 2017-11-02T22:03:45.366Z|I-OCEAN7-304-0616641| 22.48 13.362 32.953 27.213 1492.5710 04:56:20.14M 2017-11-02T22:03:50.427Z|I-OCEAN7-304-0616641| 22.49 13.361 32.872 27.140 1492.4844 04:56:25.20M 2017-11-02T22:03:55.496Z|I-OCEAN7-304-0616641| 22.49 13.361 32.865 27.134 1492.4755 04:56:30.27M