2017-11-02T22:03:04.847Z|I-OCEAN7-304-0616641|  22.49  13.359  33.107  27.356 1492.7295 04:55:39.61M
2017-11-02T22:03:09.911Z|I-OCEAN7-304-0616641|  22.49  13.359  33.182  27.425 1492.8126 04:55:44.67M
2017-11-02T22:03:14.978Z|I-OCEAN7-304-0616641|  22.47  13.360  33.124  27.371 1492.7510 04:55:49.74M
2017-11-02T22:03:20.042Z|I-OCEAN7-304-0616641|  22.47  13.361  33.084  27.334 1492.7094 04:55:54.80M
2017-11-02T22:03:25.107Z|I-OCEAN7-304-0616641|  22.51  13.361  33.105  27.353 1492.7344 04:55:59.87M
2017-11-02T22:03:30.169Z|I-OCEAN7-304-0616641|  22.49  13.362  33.072  27.322 1492.7000 04:56:04.93M
2017-11-02T22:03:35.238Z|I-OCEAN7-304-0616641|  22.49  13.362  33.072  27.322 1492.7004 04:56:10.01M
2017-11-02T22:03:40.302Z|I-OCEAN7-304-0616641|  22.52  13.362  33.005  27.261 1492.6295 04:56:15.08M
2017-11-02T22:03:45.366Z|I-OCEAN7-304-0616641|  22.48  13.362  32.953  27.213 1492.5710 04:56:20.14M
2017-11-02T22:03:50.427Z|I-OCEAN7-304-0616641|  22.49  13.361  32.872  27.140 1492.4844 04:56:25.20M
2017-11-02T22:03:55.496Z|I-OCEAN7-304-0616641|  22.49  13.361  32.865  27.134 1492.4755 04:56:30.27M