2017-11-02T21:56:00.449Z|I-OCEAN7-304-0616641| 22.47 13.359 33.094 27.345 1492.7152 04:48:35.20M 2017-11-02T21:56:05.513Z|I-OCEAN7-304-0616641| 22.43 13.359 32.930 27.195 1492.5389 04:48:40.26M 2017-11-02T21:56:10.578Z|I-OCEAN7-304-0616641| 22.43 13.359 32.751 27.031 1492.3473 04:48:45.32M 2017-11-02T21:56:15.643Z|I-OCEAN7-304-0616641| 22.44 13.359 32.775 27.053 1492.3740 04:48:50.39M 2017-11-02T21:56:20.706Z|I-OCEAN7-304-0616641| 22.44 13.359 32.850 27.121 1492.4546 04:48:55.45M 2017-11-02T21:56:25.772Z|I-OCEAN7-304-0616641| 22.44 13.360 32.886 27.155 1492.4941 04:49:00.51M 2017-11-02T21:56:30.836Z|I-OCEAN7-304-0616641| 22.43 13.360 32.896 27.163 1492.5054 04:49:05.58M 2017-11-02T21:56:35.903Z|I-OCEAN7-304-0616641| 22.43 13.360 32.912 27.177 1492.5221 04:49:10.64M 2017-11-02T21:56:40.707Z|I-OCEAN7-304-0616641| 22.43 13.357 32.955 27.219 1492.5614 04:49:15.71M 2017-11-02T21:56:45.770Z|I-OCEAN7-304-0616641| 22.43 13.357 32.989 27.251 1492.5979 04:49:20.52M 2017-11-02T21:56:50.834Z|I-OCEAN7-304-0616641| 22.43 13.356 32.941 27.206 1492.5442 04:49:25.58M 2017-11-02T21:56:55.903Z|I-OCEAN7-304-0616641| 22.43 13.356 32.941 27.206 1492.5438 04:49:30.64M