2017-11-02T21:52:03.447Z|I-OCEAN7-304-0616641| 22.40 13.364 33.049 27.300 1492.6803 04:44:38.18M 2017-11-02T21:52:08.509Z|I-OCEAN7-304-0616641| 22.42 13.361 33.001 27.259 1492.6200 04:44:43.24M 2017-11-02T21:52:13.575Z|I-OCEAN7-304-0616641| 22.42 13.360 33.007 27.264 1492.6246 04:44:48.31M 2017-11-02T21:52:18.640Z|I-OCEAN7-304-0616641| 22.42 13.360 32.985 27.244 1492.6012 04:44:53.37M 2017-11-02T21:52:23.708Z|I-OCEAN7-304-0616641| 22.42 13.360 33.063 27.316 1492.6842 04:44:58.43M 2017-11-02T21:52:28.510Z|I-OCEAN7-304-0616641| 22.42 13.359 33.130 27.377 1492.7557 04:45:03.50M 2017-11-02T21:52:33.315Z|I-OCEAN7-304-0616641| 22.42 13.359 33.123 27.371 1492.7476 04:45:08.31M 2017-11-02T21:52:38.381Z|I-OCEAN7-304-0616641| 22.42 13.359 33.166 27.411 1492.7924 04:45:13.12M 2017-11-02T21:52:43.444Z|I-OCEAN7-304-0616641| 22.46 13.358 33.009 27.267 1492.6226 04:45:18.18M 2017-11-02T21:52:48.509Z|I-OCEAN7-304-0616641| 22.46 13.358 32.971 27.233 1492.5820 04:45:23.24M 2017-11-02T21:52:53.572Z|I-OCEAN7-304-0616641| 22.45 13.358 33.043 27.299 1492.6589 04:45:28.31M 2017-11-02T21:52:58.638Z|I-OCEAN7-304-0616641| 22.45 13.358 33.083 27.336 1492.7021 04:45:33.37M