2017-11-02T21:46:04.108Z|I-OCEAN7-304-0616641| 22.42 13.360 33.001 27.259 1492.6177 04:38:38.83M 2017-11-02T21:46:09.174Z|I-OCEAN7-304-0616641| 22.42 13.360 33.035 27.289 1492.6552 04:38:43.87M 2017-11-02T21:46:14.236Z|I-OCEAN7-304-0616641| 22.40 13.360 33.028 27.283 1492.6478 04:38:48.94M 2017-11-02T21:46:19.304Z|I-OCEAN7-304-0616641| 22.40 13.360 32.926 27.190 1492.5381 04:38:54.02M 2017-11-02T21:46:24.369Z|I-OCEAN7-304-0616641| 22.40 13.361 32.919 27.184 1492.5314 04:38:59.09M 2017-11-02T21:46:29.433Z|I-OCEAN7-304-0616641| 22.46 13.360 32.954 27.216 1492.5693 04:39:04.15M 2017-11-02T21:46:34.498Z|I-OCEAN7-304-0616641| 22.45 13.364 33.004 27.259 1492.6313 04:39:09.21M 2017-11-02T21:46:39.562Z|I-OCEAN7-304-0616641| 22.39 13.364 32.806 27.078 1492.4180 04:39:14.28M 2017-11-02T21:46:44.625Z|I-OCEAN7-304-0616641| 22.41 13.364 32.741 27.019 1492.3489 04:39:19.34M 2017-11-02T21:46:49.691Z|I-OCEAN7-304-0616641| 22.41 13.360 32.742 27.022 1492.3396 04:39:24.40M 2017-11-02T21:46:54.757Z|I-OCEAN7-304-0616641| 22.41 13.360 32.753 27.032 1492.3503 04:39:29.47M 2017-11-02T21:46:59.822Z|I-OCEAN7-304-0616641| 22.41 13.359 32.823 27.097 1492.4247 04:39:34.53M