2017-11-02T21:43:02.297Z|I-OCEAN7-304-0616641|  22.44  13.359  33.062  27.315 1492.6823 04:35:37.00M
2017-11-02T21:43:07.362Z|I-OCEAN7-304-0616641|  22.43  13.359  33.070  27.322 1492.6904 04:35:42.07M
2017-11-02T21:43:12.428Z|I-OCEAN7-304-0616641|  22.43  13.360  33.101  27.351 1492.7245 04:35:47.13M
2017-11-02T21:43:17.492Z|I-OCEAN7-304-0616641|  22.45  13.360  33.196  27.438 1492.8276 04:35:52.20M
2017-11-02T21:43:22.556Z|I-OCEAN7-304-0616641|  22.45  13.360  33.115  27.363 1492.7419 04:35:57.26M
2017-11-02T21:43:27.621Z|I-OCEAN7-304-0616641|  22.40  13.361  33.115  27.362 1492.7417 04:36:02.32M
2017-11-02T21:43:32.688Z|I-OCEAN7-304-0616641|  22.41  13.361  33.247  27.483 1492.8849 04:36:07.39M
2017-11-02T21:43:37.752Z|I-OCEAN7-304-0616641|  22.41  13.361  33.253  27.489 1492.8926 04:36:12.45M
2017-11-02T21:43:42.816Z|I-OCEAN7-304-0616641|  22.37  13.362  33.207  27.446 1492.8431 04:36:17.52M
2017-11-02T21:43:47.882Z|I-OCEAN7-304-0616641|  22.39  13.362  33.104  27.351 1492.7319 04:36:22.58M
2017-11-02T21:43:52.684Z|I-OCEAN7-304-0616641|  22.39  13.362  33.094  27.343 1492.7217 04:36:27.64M
2017-11-02T21:43:57.750Z|I-OCEAN7-304-0616641|  22.39  13.362  33.080  27.330 1492.7073 04:36:32.45M