2017-11-02T21:37:04.263Z|I-OCEAN7-304-0616641| 22.46 13.360 32.927 27.191 1492.5399 04:29:38.93M 2017-11-02T21:37:09.326Z|I-OCEAN7-304-0616641| 22.46 13.360 32.929 27.193 1492.5415 04:29:44.01M 2017-11-02T21:37:14.390Z|I-OCEAN7-304-0616641| 22.45 13.360 32.903 27.170 1492.5142 04:29:49.08M 2017-11-02T21:37:19.455Z|I-OCEAN7-304-0616641| 22.45 13.360 32.989 27.248 1492.6057 04:29:54.14M 2017-11-02T21:37:24.521Z|I-OCEAN7-304-0616641| 22.45 13.360 32.997 27.256 1492.6146 04:29:59.20M 2017-11-02T21:37:29.328Z|I-OCEAN7-304-0616641| 22.44 13.360 32.938 27.202 1492.5503 04:30:04.27M 2017-11-02T21:37:34.391Z|I-OCEAN7-304-0616641| 22.47 13.359 32.915 27.181 1492.5255 04:30:09.08M 2017-11-02T21:37:39.455Z|I-OCEAN7-304-0616641| 22.41 13.359 32.825 27.098 1492.4261 04:30:14.14M 2017-11-02T21:37:44.521Z|I-OCEAN7-304-0616641| 22.42 13.359 32.749 27.030 1492.3445 04:30:19.20M 2017-11-02T21:37:49.584Z|I-OCEAN7-304-0616641| 22.39 13.358 32.760 27.040 1492.3547 04:30:24.27M 2017-11-02T21:37:54.390Z|I-OCEAN7-304-0616641| 22.39 13.358 32.725 27.008 1492.3167 04:30:29.33M 2017-11-02T21:37:59.454Z|I-OCEAN7-304-0616641| 22.40 13.358 32.668 26.956 1492.2559 04:30:34.14M