2017-11-02T21:32:01.157Z|I-OCEAN7-304-0616641|  22.42  13.358  33.002  27.261 1492.6139 04:24:35.81M
2017-11-02T21:32:06.223Z|I-OCEAN7-304-0616641|  22.42  13.358  33.054  27.308 1492.6692 04:24:40.87M
2017-11-02T21:32:11.288Z|I-OCEAN7-304-0616641|  22.44  13.358  33.031  27.288 1492.6456 04:24:45.94M
2017-11-02T21:32:16.352Z|I-OCEAN7-304-0616641|  22.40  13.358  32.926  27.192 1492.5321 04:24:51.02M
2017-11-02T21:32:21.416Z|I-OCEAN7-304-0616641|  22.46  13.358  32.863  27.134 1492.4657 04:24:56.09M
2017-11-02T21:32:26.482Z|I-OCEAN7-304-0616641|  22.47  13.359  32.840  27.113 1492.4423 04:25:01.15M
2017-11-02T21:32:31.546Z|I-OCEAN7-304-0616641|  22.46  13.359  32.868  27.138 1492.4724 04:25:06.21M
2017-11-02T21:32:36.609Z|I-OCEAN7-304-0616641|  22.46  13.358  32.940  27.204 1492.5492 04:25:11.28M
2017-11-02T21:32:41.674Z|I-OCEAN7-304-0616641|  22.46  13.358  32.969  27.230 1492.5800 04:25:16.34M
2017-11-02T21:32:46.740Z|I-OCEAN7-304-0616641|  22.46  13.359  32.969  27.230 1492.5807 04:25:21.40M
2017-11-02T21:32:51.804Z|I-OCEAN7-304-0616641|  22.45  13.359  33.040  27.295 1492.6576 04:25:26.47M
2017-11-02T21:32:56.868Z|I-OCEAN7-304-0616641|  22.45  13.359  32.984  27.244 1492.5985 04:25:31.53M