2017-11-02T21:30:04.926Z|I-OCEAN7-304-0616641|  22.45  13.358  32.614  26.907 1492.1991 04:22:39.58M
2017-11-02T21:30:09.993Z|I-OCEAN7-304-0616641|  22.45  13.358  32.663  26.952 1492.2506 04:22:44.64M
2017-11-02T21:30:15.058Z|I-OCEAN7-304-0616641|  22.44  13.358  32.630  26.922 1492.2145 04:22:49.71M
2017-11-02T21:30:20.124Z|I-OCEAN7-304-0616641|  22.41  13.358  32.600  26.895 1492.1823 04:22:54.77M
2017-11-02T21:30:25.185Z|I-OCEAN7-304-0616641|  22.41  13.358  32.578  26.874 1492.1576 04:22:59.83M
2017-11-02T21:30:30.251Z|I-OCEAN7-304-0616641|  22.41  13.357  32.690  26.976 1492.2771 04:23:04.89M
2017-11-02T21:30:35.317Z|I-OCEAN7-304-0616641|  22.43  13.357  32.807  27.084 1492.4034 04:23:09.96M
2017-11-02T21:30:40.380Z|I-OCEAN7-304-0616641|  22.43  13.357  32.901  27.169 1492.5033 04:23:15.05M
2017-11-02T21:30:45.184Z|I-OCEAN7-304-0616641|  22.45  13.357  32.874  27.145 1492.4755 04:23:20.11M
2017-11-02T21:30:50.249Z|I-OCEAN7-304-0616641|  22.44  13.355  32.875  27.147 1492.4712 04:23:24.90M
2017-11-02T21:30:55.314Z|I-OCEAN7-304-0616641|  22.45  13.357  32.875  27.146 1492.4764 04:23:29.96M