2017-11-02T21:28:03.894Z|I-OCEAN7-304-0616641|  22.44  13.358  32.965  27.227 1492.5753 04:20:38.54M
2017-11-02T21:28:08.700Z|I-OCEAN7-304-0616641|  22.44  13.358  32.989  27.249 1492.6005 04:20:43.60M
2017-11-02T21:28:13.504Z|I-OCEAN7-304-0616641|  22.43  13.358  33.095  27.346 1492.7147 04:20:48.41M
2017-11-02T21:28:18.568Z|I-OCEAN7-304-0616641|  22.43  13.358  33.119  27.368 1492.7402 04:20:53.22M
2017-11-02T21:28:23.633Z|I-OCEAN7-304-0616641|  22.43  13.357  33.119  27.369 1492.7383 04:20:58.28M
2017-11-02T21:28:28.698Z|I-OCEAN7-304-0616641|  22.43  13.357  33.119  27.369 1492.7374 04:21:03.35M
2017-11-02T21:28:33.762Z|I-OCEAN7-304-0616641|  22.41  13.357  33.049  27.305 1492.6621 04:21:08.41M
2017-11-02T21:28:38.827Z|I-OCEAN7-304-0616641|  22.42  13.357  33.012  27.271 1492.6226 04:21:13.47M
2017-11-02T21:28:43.890Z|I-OCEAN7-304-0616641|  22.42  13.357  32.954  27.218 1492.5604 04:21:18.54M
2017-11-02T21:28:48.956Z|I-OCEAN7-304-0616641|  22.44  13.357  32.891  27.160 1492.4939 04:21:23.60M
2017-11-02T21:28:54.020Z|I-OCEAN7-304-0616641|  22.44  13.358  32.924  27.191 1492.5303 04:21:28.66M
2017-11-02T21:28:59.086Z|I-OCEAN7-304-0616641|  22.43  13.358  32.925  27.191 1492.5308 04:21:33.73M