2017-11-02T21:24:01.048Z|I-OCEAN7-304-0616641| 22.41 13.361 33.143 27.388 1492.7733 04:16:35.67M 2017-11-02T21:24:06.113Z|I-OCEAN7-304-0616641| 22.46 13.361 32.975 27.234 1492.5930 04:16:40.74M 2017-11-02T21:24:11.177Z|I-OCEAN7-304-0616641| 22.42 13.361 33.019 27.274 1492.6409 04:16:45.80M 2017-11-02T21:24:16.241Z|I-OCEAN7-304-0616641| 22.44 13.361 32.997 27.254 1492.6172 04:16:50.87M 2017-11-02T21:24:21.306Z|I-OCEAN7-304-0616641| 22.44 13.361 32.960 27.220 1492.5778 04:16:55.93M 2017-11-02T21:24:26.369Z|I-OCEAN7-304-0616641| 22.44 13.361 33.028 27.283 1492.6514 04:17:01.01M 2017-11-02T21:24:31.434Z|I-OCEAN7-304-0616641| 22.44 13.362 33.103 27.351 1492.7323 04:17:06.07M 2017-11-02T21:24:36.500Z|I-OCEAN7-304-0616641| 22.46 13.361 33.067 27.319 1492.6934 04:17:11.14M 2017-11-02T21:24:41.563Z|I-OCEAN7-304-0616641| 22.46 13.361 32.886 27.154 1492.4971 04:17:16.21M 2017-11-02T21:24:46.628Z|I-OCEAN7-304-0616641| 22.46 13.360 32.886 27.154 1492.4949 04:17:21.27M 2017-11-02T21:24:51.696Z|I-OCEAN7-304-0616641| 22.47 13.360 32.821 27.095 1492.4241 04:17:26.33M 2017-11-02T21:24:56.759Z|I-OCEAN7-304-0616641| 22.44 13.359 32.945 27.208 1492.5562 04:17:31.40M