2017-11-02T21:22:04.817Z|I-OCEAN7-304-0616641|  22.39  13.358  32.757  27.037 1492.3508 04:14:39.44M
2017-11-02T21:22:09.883Z|I-OCEAN7-304-0616641|  22.43  13.359  32.758  27.037 1492.3530 04:14:44.51M
2017-11-02T21:22:14.947Z|I-OCEAN7-304-0616641|  22.43  13.359  32.724  27.007 1492.3180 04:14:49.57M
2017-11-02T21:22:20.011Z|I-OCEAN7-304-0616641|  22.45  13.359  32.775  27.053 1492.3729 04:14:54.63M
2017-11-02T21:22:25.075Z|I-OCEAN7-304-0616641|  22.45  13.359  32.797  27.073 1492.3962 04:14:59.70M
2017-11-02T21:22:30.138Z|I-OCEAN7-304-0616641|  22.46  13.359  32.767  27.046 1492.3641 04:15:04.76M
2017-11-02T21:22:35.205Z|I-OCEAN7-304-0616641|  22.46  13.359  32.938  27.202 1492.5470 04:15:09.82M
2017-11-02T21:22:40.270Z|I-OCEAN7-304-0616641|  22.47  13.358  32.945  27.209 1492.5533 04:15:14.89M
2017-11-02T21:22:45.335Z|I-OCEAN7-304-0616641|  22.47  13.361  32.940  27.203 1492.5559 04:15:19.95M
2017-11-02T21:22:50.401Z|I-OCEAN7-304-0616641|  22.47  13.361  32.901  27.167 1492.5140 04:15:25.04M
2017-11-02T21:22:55.465Z|I-OCEAN7-304-0616641|  22.43  13.361  32.901  27.167 1492.5128 04:15:30.10M