2017-11-02T21:19:02.746Z|I-OCEAN7-304-0616641|  22.46  13.357  32.765  27.046 1492.3573 04:11:37.36M
2017-11-02T21:19:07.810Z|I-OCEAN7-304-0616641|  22.46  13.357  32.662  26.951 1492.2466 04:11:42.43M
2017-11-02T21:19:12.877Z|I-OCEAN7-304-0616641|  22.46  13.357  32.711  26.996 1492.2980 04:11:47.49M
2017-11-02T21:19:17.939Z|I-OCEAN7-304-0616641|  22.46  13.356  32.792  27.071 1492.3856 04:11:52.55M
2017-11-02T21:19:23.004Z|I-OCEAN7-304-0616641|  22.46  13.357  32.895  27.165 1492.4962 04:11:57.62M
2017-11-02T21:19:28.070Z|I-OCEAN7-304-0616641|  22.46  13.357  32.896  27.165 1492.4968 04:12:02.68M
2017-11-02T21:19:33.135Z|I-OCEAN7-304-0616641|  22.46  13.357  32.892  27.162 1492.4935 04:12:07.75M
2017-11-02T21:19:38.199Z|I-OCEAN7-304-0616641|  22.48  13.357  32.892  27.161 1492.4930 04:12:12.81M
2017-11-02T21:19:43.262Z|I-OCEAN7-304-0616641|  22.48  13.357  32.890  27.160 1492.4917 04:12:17.87M
2017-11-02T21:19:48.328Z|I-OCEAN7-304-0616641|  22.48  13.357  32.889  27.159 1492.4910 04:12:22.93M
2017-11-02T21:19:53.390Z|I-OCEAN7-304-0616641|  22.48  13.357  32.889  27.159 1492.4906 04:12:28.02M
2017-11-02T21:19:58.459Z|I-OCEAN7-304-0616641|  22.48  13.357  32.890  27.160 1492.4907 04:12:33.08M