2017-11-02T21:17:01.449Z|I-OCEAN7-304-0616641| 22.50 13.359 32.958 27.220 1492.5706 04:09:36.07M 2017-11-02T21:17:06.516Z|I-OCEAN7-304-0616641| 22.50 13.359 32.970 27.231 1492.5841 04:09:41.13M 2017-11-02T21:17:11.580Z|I-OCEAN7-304-0616641| 22.49 13.359 32.971 27.232 1492.5846 04:09:46.19M 2017-11-02T21:17:16.648Z|I-OCEAN7-304-0616641| 22.49 13.359 33.021 27.278 1492.6385 04:09:51.26M 2017-11-02T21:17:21.712Z|I-OCEAN7-304-0616641| 22.46 13.359 32.982 27.242 1492.5951 04:09:56.32M 2017-11-02T21:17:26.777Z|I-OCEAN7-304-0616641| 22.46 13.359 33.079 27.331 1492.6991 04:10:01.39M 2017-11-02T21:17:31.840Z|I-OCEAN7-304-0616641| 22.48 13.359 33.006 27.264 1492.6204 04:10:06.45M 2017-11-02T21:17:36.906Z|I-OCEAN7-304-0616641| 22.48 13.358 33.046 27.301 1492.6635 04:10:11.51M 2017-11-02T21:17:41.970Z|I-OCEAN7-304-0616641| 22.48 13.358 32.947 27.210 1492.5562 04:10:16.58M 2017-11-02T21:17:47.036Z|I-OCEAN7-304-0616641| 22.48 13.358 32.986 27.247 1492.5983 04:10:21.64M 2017-11-02T21:17:52.099Z|I-OCEAN7-304-0616641| 22.48 13.358 33.066 27.320 1492.6833 04:10:26.71M 2017-11-02T21:17:57.164Z|I-OCEAN7-304-0616641| 22.48 13.357 33.137 27.385 1492.7590 04:10:31.77M