2017-11-02T21:15:00.419Z|I-OCEAN7-304-0616641|  22.51  13.354  33.074  27.330 1492.6836 04:07:35.03M
2017-11-02T21:15:05.531Z|I-OCEAN7-304-0616641|  22.51  13.354  33.040  27.299 1492.6456 04:07:40.09M
2017-11-02T21:15:10.548Z|I-OCEAN7-304-0616641|  22.51  13.354  33.006  27.268 1492.6093 04:07:45.20M
2017-11-02T21:15:15.612Z|I-OCEAN7-304-0616641|  22.51  13.355  33.000  27.261 1492.6049 04:07:50.22M
2017-11-02T21:15:20.678Z|I-OCEAN7-304-0616641|  22.51  13.355  32.905  27.175 1492.5032 04:07:55.28M
2017-11-02T21:15:25.742Z|I-OCEAN7-304-0616641|  22.50  13.354  32.867  27.141 1492.4614 04:08:00.35M
2017-11-02T21:15:30.807Z|I-OCEAN7-304-0616641|  22.50  13.354  32.859  27.133 1492.4519 04:08:05.41M
2017-11-02T21:15:35.874Z|I-OCEAN7-304-0616641|  22.47  13.354  32.932  27.200 1492.5310 04:08:10.47M
2017-11-02T21:15:40.675Z|I-OCEAN7-304-0616641|  22.52  13.355  32.890  27.161 1492.4869 04:08:15.54M
2017-11-02T21:15:45.739Z|I-OCEAN7-304-0616641|  22.52  13.355  32.900  27.170 1492.4996 04:08:20.35M
2017-11-02T21:15:50.805Z|I-OCEAN7-304-0616641|  22.52  13.356  32.902  27.171 1492.5031 04:08:25.41M
2017-11-02T21:15:55.611Z|I-OCEAN7-304-0616641|  22.52  13.356  33.032  27.290 1492.6433 04:08:30.47M