2017-11-02T21:11:02.634Z|I-OCEAN7-304-0616641|  22.51  13.354  33.021  27.281 1492.6271 04:03:37.23M
2017-11-02T21:11:07.698Z|I-OCEAN7-304-0616641|  22.53  13.355  33.021  27.281 1492.6284 04:03:42.29M
2017-11-02T21:11:12.765Z|I-OCEAN7-304-0616641|  22.53  13.355  33.022  27.282 1492.6293 04:03:47.35M
2017-11-02T21:11:17.825Z|I-OCEAN7-304-0616641|  22.54  13.355  33.104  27.357 1492.7172 04:03:52.42M
2017-11-02T21:11:22.895Z|I-OCEAN7-304-0616641|  22.54  13.355  33.104  27.357 1492.7168 04:03:57.48M
2017-11-02T21:11:27.959Z|I-OCEAN7-304-0616641|  22.53  13.354  33.179  27.426 1492.7974 04:04:02.55M
2017-11-02T21:11:33.022Z|I-OCEAN7-304-0616641|  22.53  13.355  33.179  27.425 1492.7969 04:04:07.61M
2017-11-02T21:11:38.089Z|I-OCEAN7-304-0616641|  22.53  13.355  33.114  27.366 1492.7283 04:04:12.67M
2017-11-02T21:11:43.153Z|I-OCEAN7-304-0616641|  22.53  13.355  33.073  27.328 1492.6846 04:04:17.74M
2017-11-02T21:11:48.219Z|I-OCEAN7-304-0616641|  22.53  13.355  33.138  27.388 1492.7561 04:04:22.80M
2017-11-02T21:11:53.284Z|I-OCEAN7-304-0616641|  22.53  13.356  33.188  27.433 1492.8101 04:04:27.86M
2017-11-02T21:11:58.347Z|I-OCEAN7-304-0616641|  22.57  13.356  33.234  27.475 1492.8610 04:04:32.93M