2017-11-02T21:09:01.083Z|I-OCEAN7-304-0616641| 22.56 13.356 32.997 27.258 1492.6073 04:01:35.67M 2017-11-02T21:09:06.146Z|I-OCEAN7-304-0616641| 22.55 13.356 33.072 27.326 1492.6870 04:01:40.72M 2017-11-02T21:09:11.212Z|I-OCEAN7-304-0616641| 22.51 13.356 33.121 27.372 1492.7395 04:01:45.78M 2017-11-02T21:09:16.276Z|I-OCEAN7-304-0616641| 22.56 13.356 33.131 27.381 1492.7505 04:01:50.85M 2017-11-02T21:09:21.342Z|I-OCEAN7-304-0616641| 22.54 13.356 33.085 27.339 1492.7008 04:01:55.91M 2017-11-02T21:09:26.405Z|I-OCEAN7-304-0616641| 22.54 13.353 33.025 27.286 1492.6270 04:02:01.00M 2017-11-02T21:09:31.471Z|I-OCEAN7-304-0616641| 22.53 13.352 33.024 27.286 1492.6254 04:02:06.06M 2017-11-02T21:09:36.535Z|I-OCEAN7-304-0616641| 22.49 13.354 32.977 27.241 1492.5791 04:02:11.12M 2017-11-02T21:09:41.600Z|I-OCEAN7-304-0616641| 22.51 13.355 33.021 27.281 1492.6279 04:02:16.19M 2017-11-02T21:09:46.664Z|I-OCEAN7-304-0616641| 22.51 13.355 33.046 27.303 1492.6548 04:02:21.25M 2017-11-02T21:09:51.729Z|I-OCEAN7-304-0616641| 22.51 13.355 33.073 27.328 1492.6842 04:02:26.31M 2017-11-02T21:09:56.794Z|I-OCEAN7-304-0616641| 22.51 13.355 32.945 27.211 1492.5477 04:02:31.38M