2017-11-02T21:06:04.335Z|I-OCEAN7-304-0616641| 22.56 13.357 33.129 27.379 1492.7502 03:58:38.89M 2017-11-02T21:06:09.399Z|I-OCEAN7-304-0616641| 22.56 13.357 33.204 27.447 1492.8306 03:58:43.96M 2017-11-02T21:06:14.463Z|I-OCEAN7-304-0616641| 22.56 13.357 33.203 27.446 1492.8295 03:58:49.04M 2017-11-02T21:06:19.528Z|I-OCEAN7-304-0616641| 22.56 13.356 33.203 27.446 1492.8289 03:58:54.11M 2017-11-02T21:06:24.593Z|I-OCEAN7-304-0616641| 22.56 13.356 33.243 27.483 1492.8706 03:58:59.17M 2017-11-02T21:06:29.659Z|I-OCEAN7-304-0616641| 22.56 13.356 33.196 27.440 1492.8191 03:59:04.23M 2017-11-02T21:06:34.724Z|I-OCEAN7-304-0616641| 22.56 13.355 33.195 27.440 1492.8175 03:59:09.30M 2017-11-02T21:06:39.788Z|I-OCEAN7-304-0616641| 22.56 13.355 33.186 27.432 1492.8066 03:59:14.36M 2017-11-02T21:06:44.852Z|I-OCEAN7-304-0616641| 22.56 13.354 33.206 27.450 1492.8265 03:59:19.42M 2017-11-02T21:06:49.920Z|I-OCEAN7-304-0616641| 22.55 13.354 33.328 27.562 1492.9564 03:59:24.49M 2017-11-02T21:06:54.984Z|I-OCEAN7-304-0616641| 22.59 13.354 33.252 27.493 1492.8745 03:59:29.56M