2017-11-02T21:06:04.335Z|I-OCEAN7-304-0616641|  22.56  13.357  33.129  27.379 1492.7502 03:58:38.89M
2017-11-02T21:06:09.399Z|I-OCEAN7-304-0616641|  22.56  13.357  33.204  27.447 1492.8306 03:58:43.96M
2017-11-02T21:06:14.463Z|I-OCEAN7-304-0616641|  22.56  13.357  33.203  27.446 1492.8295 03:58:49.04M
2017-11-02T21:06:19.528Z|I-OCEAN7-304-0616641|  22.56  13.356  33.203  27.446 1492.8289 03:58:54.11M
2017-11-02T21:06:24.593Z|I-OCEAN7-304-0616641|  22.56  13.356  33.243  27.483 1492.8706 03:58:59.17M
2017-11-02T21:06:29.659Z|I-OCEAN7-304-0616641|  22.56  13.356  33.196  27.440 1492.8191 03:59:04.23M
2017-11-02T21:06:34.724Z|I-OCEAN7-304-0616641|  22.56  13.355  33.195  27.440 1492.8175 03:59:09.30M
2017-11-02T21:06:39.788Z|I-OCEAN7-304-0616641|  22.56  13.355  33.186  27.432 1492.8066 03:59:14.36M
2017-11-02T21:06:44.852Z|I-OCEAN7-304-0616641|  22.56  13.354  33.206  27.450 1492.8265 03:59:19.42M
2017-11-02T21:06:49.920Z|I-OCEAN7-304-0616641|  22.55  13.354  33.328  27.562 1492.9564 03:59:24.49M
2017-11-02T21:06:54.984Z|I-OCEAN7-304-0616641|  22.59  13.354  33.252  27.493 1492.8745 03:59:29.56M