2017-11-02T21:04:03.302Z|I-OCEAN7-304-0616641| 22.60 13.353 33.112 27.366 1492.7220 03:56:37.86M 2017-11-02T21:04:08.368Z|I-OCEAN7-304-0616641| 22.60 13.353 33.092 27.347 1492.7010 03:56:42.92M 2017-11-02T21:04:13.432Z|I-OCEAN7-304-0616641| 22.57 13.353 33.160 27.409 1492.7740 03:56:48.00M 2017-11-02T21:04:18.495Z|I-OCEAN7-304-0616641| 22.57 13.353 33.169 27.417 1492.7836 03:56:53.07M 2017-11-02T21:04:23.561Z|I-OCEAN7-304-0616641| 22.57 13.353 33.183 27.430 1492.7997 03:56:58.13M 2017-11-02T21:04:28.624Z|I-OCEAN7-304-0616641| 22.56 13.354 33.236 27.478 1492.8568 03:57:03.20M 2017-11-02T21:04:33.431Z|I-OCEAN7-304-0616641| 22.56 13.354 33.236 27.478 1492.8579 03:57:08.26M 2017-11-02T21:04:38.495Z|I-OCEAN7-304-0616641| 22.56 13.354 33.330 27.564 1492.9598 03:57:13.07M 2017-11-02T21:04:43.559Z|I-OCEAN7-304-0616641| 22.55 13.354 33.250 27.491 1492.8733 03:57:18.13M 2017-11-02T21:04:48.626Z|I-OCEAN7-304-0616641| 22.55 13.354 33.201 27.447 1492.8203 03:57:23.19M 2017-11-02T21:04:53.687Z|I-OCEAN7-304-0616641| 22.55 13.355 33.125 27.376 1492.7424 03:57:28.26M 2017-11-02T21:04:58.753Z|I-OCEAN7-304-0616641| 22.55 13.355 33.132 27.382 1492.7487 03:57:33.32M