2017-11-02T21:04:03.302Z|I-OCEAN7-304-0616641|  22.60  13.353  33.112  27.366 1492.7220 03:56:37.86M
2017-11-02T21:04:08.368Z|I-OCEAN7-304-0616641|  22.60  13.353  33.092  27.347 1492.7010 03:56:42.92M
2017-11-02T21:04:13.432Z|I-OCEAN7-304-0616641|  22.57  13.353  33.160  27.409 1492.7740 03:56:48.00M
2017-11-02T21:04:18.495Z|I-OCEAN7-304-0616641|  22.57  13.353  33.169  27.417 1492.7836 03:56:53.07M
2017-11-02T21:04:23.561Z|I-OCEAN7-304-0616641|  22.57  13.353  33.183  27.430 1492.7997 03:56:58.13M
2017-11-02T21:04:28.624Z|I-OCEAN7-304-0616641|  22.56  13.354  33.236  27.478 1492.8568 03:57:03.20M
2017-11-02T21:04:33.431Z|I-OCEAN7-304-0616641|  22.56  13.354  33.236  27.478 1492.8579 03:57:08.26M
2017-11-02T21:04:38.495Z|I-OCEAN7-304-0616641|  22.56  13.354  33.330  27.564 1492.9598 03:57:13.07M
2017-11-02T21:04:43.559Z|I-OCEAN7-304-0616641|  22.55  13.354  33.250  27.491 1492.8733 03:57:18.13M
2017-11-02T21:04:48.626Z|I-OCEAN7-304-0616641|  22.55  13.354  33.201  27.447 1492.8203 03:57:23.19M
2017-11-02T21:04:53.687Z|I-OCEAN7-304-0616641|  22.55  13.355  33.125  27.376 1492.7424 03:57:28.26M
2017-11-02T21:04:58.753Z|I-OCEAN7-304-0616641|  22.55  13.355  33.132  27.382 1492.7487 03:57:33.32M