2017-11-02T21:00:00.195Z|I-OCEAN7-304-0616641|  22.62  13.354  33.338  27.571 1492.9696 03:52:34.74M
2017-11-02T21:00:05.260Z|I-OCEAN7-304-0616641|  22.62  13.354  33.457  27.680 1493.0966 03:52:39.80M
2017-11-02T21:00:10.324Z|I-OCEAN7-304-0616641|  22.61  13.354  33.408  27.636 1493.0432 03:52:44.86M
2017-11-02T21:00:15.388Z|I-OCEAN7-304-0616641|  22.61  13.353  33.409  27.637 1493.0430 03:52:49.93M
2017-11-02T21:00:20.452Z|I-OCEAN7-304-0616641|  22.61  13.353  33.278  27.517 1492.9014 03:52:55.01M
2017-11-02T21:00:25.516Z|I-OCEAN7-304-0616641|  22.60  13.353  33.268  27.508 1492.8904 03:53:00.07M
2017-11-02T21:00:30.582Z|I-OCEAN7-304-0616641|  22.60  13.353  33.266  27.507 1492.8884 03:53:05.14M
2017-11-02T21:00:35.647Z|I-OCEAN7-304-0616641|  22.60  13.353  33.264  27.505 1492.8853 03:53:10.20M
2017-11-02T21:00:40.712Z|I-OCEAN7-304-0616641|  22.60  13.353  33.261  27.502 1492.8828 03:53:15.27M
2017-11-02T21:00:45.777Z|I-OCEAN7-304-0616641|  22.60  13.353  33.186  27.433 1492.8018 03:53:20.33M
2017-11-02T21:00:50.840Z|I-OCEAN7-304-0616641|  22.60  13.353  33.215  27.460 1492.8336 03:53:25.39M
2017-11-02T21:00:55.907Z|I-OCEAN7-304-0616641|  22.60  13.353  33.224  27.468 1492.8423 03:53:30.46M