2017-11-02T20:58:04.224Z|I-OCEAN7-304-0616641|  22.59  13.349  33.176  27.427 1492.7799 03:50:38.76M
2017-11-02T20:58:09.291Z|I-OCEAN7-304-0616641|  22.59  13.348  33.175  27.427 1492.7787 03:50:43.82M
2017-11-02T20:58:14.359Z|I-OCEAN7-304-0616641|  22.56  13.348  33.175  27.426 1492.7773 03:50:48.89M
2017-11-02T20:58:19.419Z|I-OCEAN7-304-0616641|  22.61  13.348  33.069  27.330 1492.6644 03:50:53.95M
2017-11-02T20:58:24.484Z|I-OCEAN7-304-0616641|  22.59  13.348  33.069  27.330 1492.6636 03:50:59.03M
2017-11-02T20:58:29.551Z|I-OCEAN7-304-0616641|  22.59  13.347  33.111  27.369 1492.7073 03:51:04.10M
2017-11-02T20:58:34.356Z|I-OCEAN7-304-0616641|  22.62  13.347  33.111  27.369 1492.7076 03:51:09.16M
2017-11-02T20:58:39.418Z|I-OCEAN7-304-0616641|  22.57  13.347  33.143  27.397 1492.7413 03:51:13.95M
2017-11-02T20:58:44.480Z|I-OCEAN7-304-0616641|  22.57  13.348  33.143  27.398 1492.7419 03:51:19.03M
2017-11-02T20:58:49.546Z|I-OCEAN7-304-0616641|  22.57  13.348  33.212  27.461 1492.8171 03:51:24.10M
2017-11-02T20:58:54.611Z|I-OCEAN7-304-0616641|  22.57  13.348  33.183  27.433 1492.7864 03:51:29.16M
2017-11-02T20:58:59.677Z|I-OCEAN7-304-0616641|  22.57  13.349  33.240  27.485 1492.8499 03:51:34.22M