2017-11-02T20:58:04.224Z|I-OCEAN7-304-0616641| 22.59 13.349 33.176 27.427 1492.7799 03:50:38.76M 2017-11-02T20:58:09.291Z|I-OCEAN7-304-0616641| 22.59 13.348 33.175 27.427 1492.7787 03:50:43.82M 2017-11-02T20:58:14.359Z|I-OCEAN7-304-0616641| 22.56 13.348 33.175 27.426 1492.7773 03:50:48.89M 2017-11-02T20:58:19.419Z|I-OCEAN7-304-0616641| 22.61 13.348 33.069 27.330 1492.6644 03:50:53.95M 2017-11-02T20:58:24.484Z|I-OCEAN7-304-0616641| 22.59 13.348 33.069 27.330 1492.6636 03:50:59.03M 2017-11-02T20:58:29.551Z|I-OCEAN7-304-0616641| 22.59 13.347 33.111 27.369 1492.7073 03:51:04.10M 2017-11-02T20:58:34.356Z|I-OCEAN7-304-0616641| 22.62 13.347 33.111 27.369 1492.7076 03:51:09.16M 2017-11-02T20:58:39.418Z|I-OCEAN7-304-0616641| 22.57 13.347 33.143 27.397 1492.7413 03:51:13.95M 2017-11-02T20:58:44.480Z|I-OCEAN7-304-0616641| 22.57 13.348 33.143 27.398 1492.7419 03:51:19.03M 2017-11-02T20:58:49.546Z|I-OCEAN7-304-0616641| 22.57 13.348 33.212 27.461 1492.8171 03:51:24.10M 2017-11-02T20:58:54.611Z|I-OCEAN7-304-0616641| 22.57 13.348 33.183 27.433 1492.7864 03:51:29.16M 2017-11-02T20:58:59.677Z|I-OCEAN7-304-0616641| 22.57 13.349 33.240 27.485 1492.8499 03:51:34.22M