2017-11-02T20:56:02.931Z|I-OCEAN7-304-0616641| 22.58 13.349 33.445 27.673 1493.0719 03:48:37.48M 2017-11-02T20:56:07.997Z|I-OCEAN7-304-0616641| 22.59 13.349 33.453 27.680 1493.0792 03:48:42.53M 2017-11-02T20:56:13.061Z|I-OCEAN7-304-0616641| 22.59 13.349 33.449 27.677 1493.0759 03:48:47.59M 2017-11-02T20:56:18.125Z|I-OCEAN7-304-0616641| 22.59 13.350 33.409 27.639 1493.0349 03:48:52.66M 2017-11-02T20:56:23.191Z|I-OCEAN7-304-0616641| 22.60 13.350 33.400 27.631 1493.0254 03:48:57.72M 2017-11-02T20:56:28.258Z|I-OCEAN7-304-0616641| 22.60 13.350 33.464 27.689 1493.0940 03:49:02.78M 2017-11-02T20:56:33.319Z|I-OCEAN7-304-0616641| 22.60 13.350 33.540 27.759 1493.1765 03:49:07.85M 2017-11-02T20:56:38.386Z|I-OCEAN7-304-0616641| 22.60 13.351 33.477 27.701 1493.1095 03:49:12.91M 2017-11-02T20:56:43.450Z|I-OCEAN7-304-0616641| 22.61 13.351 33.392 27.622 1493.0192 03:49:18.00M 2017-11-02T20:56:48.514Z|I-OCEAN7-304-0616641| 22.60 13.352 33.419 27.648 1493.0499 03:49:23.06M 2017-11-02T20:56:53.575Z|I-OCEAN7-304-0616641| 22.60 13.352 33.412 27.641 1493.0426 03:49:28.12M 2017-11-02T20:56:58.645Z|I-OCEAN7-304-0616641| 22.60 13.351 33.411 27.641 1493.0408 03:49:33.18M