2017-11-02T20:53:01.120Z|I-OCEAN7-304-0616641| 22.68 13.347 33.258 27.503 1492.8657 03:45:35.64M 2017-11-02T20:53:06.187Z|I-OCEAN7-304-0616641| 22.68 13.347 33.229 27.476 1492.8339 03:45:40.70M 2017-11-02T20:53:10.988Z|I-OCEAN7-304-0616641| 22.65 13.347 33.236 27.483 1492.8416 03:45:45.77M 2017-11-02T20:53:16.054Z|I-OCEAN7-304-0616641| 22.64 13.347 33.316 27.556 1492.9283 03:45:50.57M 2017-11-02T20:53:21.120Z|I-OCEAN7-304-0616641| 22.64 13.347 33.307 27.548 1492.9178 03:45:55.64M 2017-11-02T20:53:26.186Z|I-OCEAN7-304-0616641| 22.64 13.347 33.236 27.482 1492.8422 03:46:00.70M 2017-11-02T20:53:31.249Z|I-OCEAN7-304-0616641| 22.67 13.348 33.160 27.412 1492.7628 03:46:05.77M 2017-11-02T20:53:36.313Z|I-OCEAN7-304-0616641| 22.66 13.349 33.203 27.451 1492.8108 03:46:10.83M 2017-11-02T20:53:41.380Z|I-OCEAN7-304-0616641| 22.66 13.349 33.148 27.401 1492.7528 03:46:15.89M 2017-11-02T20:53:46.443Z|I-OCEAN7-304-0616641| 22.65 13.349 33.140 27.394 1492.7448 03:46:20.96M 2017-11-02T20:53:51.511Z|I-OCEAN7-304-0616641| 22.65 13.349 33.163 27.414 1492.7689 03:46:26.04M 2017-11-02T20:53:56.575Z|I-OCEAN7-304-0616641| 22.59 13.350 33.110 27.366 1492.7114 03:46:31.11M