2017-11-02T20:53:01.120Z|I-OCEAN7-304-0616641|  22.68  13.347  33.258  27.503 1492.8657 03:45:35.64M
2017-11-02T20:53:06.187Z|I-OCEAN7-304-0616641|  22.68  13.347  33.229  27.476 1492.8339 03:45:40.70M
2017-11-02T20:53:10.988Z|I-OCEAN7-304-0616641|  22.65  13.347  33.236  27.483 1492.8416 03:45:45.77M
2017-11-02T20:53:16.054Z|I-OCEAN7-304-0616641|  22.64  13.347  33.316  27.556 1492.9283 03:45:50.57M
2017-11-02T20:53:21.120Z|I-OCEAN7-304-0616641|  22.64  13.347  33.307  27.548 1492.9178 03:45:55.64M
2017-11-02T20:53:26.186Z|I-OCEAN7-304-0616641|  22.64  13.347  33.236  27.482 1492.8422 03:46:00.70M
2017-11-02T20:53:31.249Z|I-OCEAN7-304-0616641|  22.67  13.348  33.160  27.412 1492.7628 03:46:05.77M
2017-11-02T20:53:36.313Z|I-OCEAN7-304-0616641|  22.66  13.349  33.203  27.451 1492.8108 03:46:10.83M
2017-11-02T20:53:41.380Z|I-OCEAN7-304-0616641|  22.66  13.349  33.148  27.401 1492.7528 03:46:15.89M
2017-11-02T20:53:46.443Z|I-OCEAN7-304-0616641|  22.65  13.349  33.140  27.394 1492.7448 03:46:20.96M
2017-11-02T20:53:51.511Z|I-OCEAN7-304-0616641|  22.65  13.349  33.163  27.414 1492.7689 03:46:26.04M
2017-11-02T20:53:56.575Z|I-OCEAN7-304-0616641|  22.59  13.350  33.110  27.366 1492.7114 03:46:31.11M