2017-11-02T20:49:03.861Z|I-OCEAN7-304-0616641| 22.72 13.346 33.240 27.488 1492.8441 03:41:38.37M 2017-11-02T20:49:08.971Z|I-OCEAN7-304-0616641| 22.70 13.346 33.263 27.509 1492.8683 03:41:43.43M 2017-11-02T20:49:13.990Z|I-OCEAN7-304-0616641| 22.70 13.345 33.274 27.519 1492.8794 03:41:48.54M 2017-11-02T20:49:19.050Z|I-OCEAN7-304-0616641| 22.69 13.345 33.235 27.483 1492.8369 03:41:53.56M 2017-11-02T20:49:24.119Z|I-OCEAN7-304-0616641| 22.69 13.345 33.234 27.483 1492.8367 03:41:58.62M 2017-11-02T20:49:29.184Z|I-OCEAN7-304-0616641| 22.69 13.346 33.310 27.552 1492.9183 03:42:03.69M 2017-11-02T20:49:33.990Z|I-OCEAN7-304-0616641| 22.69 13.346 33.375 27.611 1492.9884 03:42:08.75M 2017-11-02T20:49:39.054Z|I-OCEAN7-304-0616641| 22.68 13.346 33.396 27.630 1493.0105 03:42:13.56M 2017-11-02T20:49:44.118Z|I-OCEAN7-304-0616641| 22.68 13.345 33.401 27.635 1493.0161 03:42:18.62M 2017-11-02T20:49:49.184Z|I-OCEAN7-304-0616641| 22.68 13.345 33.402 27.636 1493.0171 03:42:23.69M 2017-11-02T20:49:54.245Z|I-OCEAN7-304-0616641| 22.68 13.345 33.358 27.596 1492.9694 03:42:28.75M 2017-11-02T20:49:59.308Z|I-OCEAN7-304-0616641| 22.68 13.345 33.298 27.542 1492.9043 03:42:33.81M