2017-11-02T20:49:03.861Z|I-OCEAN7-304-0616641|  22.72  13.346  33.240  27.488 1492.8441 03:41:38.37M
2017-11-02T20:49:08.971Z|I-OCEAN7-304-0616641|  22.70  13.346  33.263  27.509 1492.8683 03:41:43.43M
2017-11-02T20:49:13.990Z|I-OCEAN7-304-0616641|  22.70  13.345  33.274  27.519 1492.8794 03:41:48.54M
2017-11-02T20:49:19.050Z|I-OCEAN7-304-0616641|  22.69  13.345  33.235  27.483 1492.8369 03:41:53.56M
2017-11-02T20:49:24.119Z|I-OCEAN7-304-0616641|  22.69  13.345  33.234  27.483 1492.8367 03:41:58.62M
2017-11-02T20:49:29.184Z|I-OCEAN7-304-0616641|  22.69  13.346  33.310  27.552 1492.9183 03:42:03.69M
2017-11-02T20:49:33.990Z|I-OCEAN7-304-0616641|  22.69  13.346  33.375  27.611 1492.9884 03:42:08.75M
2017-11-02T20:49:39.054Z|I-OCEAN7-304-0616641|  22.68  13.346  33.396  27.630 1493.0105 03:42:13.56M
2017-11-02T20:49:44.118Z|I-OCEAN7-304-0616641|  22.68  13.345  33.401  27.635 1493.0161 03:42:18.62M
2017-11-02T20:49:49.184Z|I-OCEAN7-304-0616641|  22.68  13.345  33.402  27.636 1493.0171 03:42:23.69M
2017-11-02T20:49:54.245Z|I-OCEAN7-304-0616641|  22.68  13.345  33.358  27.596 1492.9694 03:42:28.75M
2017-11-02T20:49:59.308Z|I-OCEAN7-304-0616641|  22.68  13.345  33.298  27.542 1492.9043 03:42:33.81M