2017-11-02T20:47:02.825Z|I-OCEAN7-304-0616641| 22.75 13.340 33.205 27.460 1492.7915 03:39:37.33M 2017-11-02T20:47:07.892Z|I-OCEAN7-304-0616641| 22.70 13.340 33.211 27.466 1492.7977 03:39:42.39M 2017-11-02T20:47:12.953Z|I-OCEAN7-304-0616641| 22.72 13.340 33.244 27.496 1492.8346 03:39:47.46M 2017-11-02T20:47:18.020Z|I-OCEAN7-304-0616641| 22.72 13.340 33.252 27.503 1492.8440 03:39:52.52M 2017-11-02T20:47:23.084Z|I-OCEAN7-304-0616641| 22.73 13.341 33.098 27.361 1492.6792 03:39:57.58M 2017-11-02T20:47:28.150Z|I-OCEAN7-304-0616641| 22.72 13.341 33.092 27.356 1492.6741 03:40:02.65M 2017-11-02T20:47:33.262Z|I-OCEAN7-304-0616641| 22.70 13.342 33.167 27.423 1492.7557 03:40:07.71M 2017-11-02T20:47:38.281Z|I-OCEAN7-304-0616641| 22.69 13.342 33.100 27.362 1492.6844 03:40:12.82M 2017-11-02T20:47:43.344Z|I-OCEAN7-304-0616641| 22.69 13.343 33.061 27.326 1492.6440 03:40:17.84M 2017-11-02T20:47:48.408Z|I-OCEAN7-304-0616641| 22.69 13.344 33.069 27.332 1492.6537 03:40:22.90M 2017-11-02T20:47:53.475Z|I-OCEAN7-304-0616641| 22.69 13.344 33.085 27.347 1492.6722 03:40:27.97M 2017-11-02T20:47:58.537Z|I-OCEAN7-304-0616641| 22.74 13.343 33.157 27.414 1492.7480 03:40:33.05M