2017-11-02T20:42:05.047Z|I-OCEAN7-304-0616641| 22.79 13.344 33.219 27.469 1492.8184 03:34:39.53M 2017-11-02T20:42:10.113Z|I-OCEAN7-304-0616641| 22.79 13.344 33.166 27.421 1492.7617 03:34:44.59M 2017-11-02T20:42:15.178Z|I-OCEAN7-304-0616641| 22.75 13.344 33.071 27.334 1492.6586 03:34:49.66M 2017-11-02T20:42:20.239Z|I-OCEAN7-304-0616641| 22.75 13.344 33.260 27.507 1492.8615 03:34:54.72M 2017-11-02T20:42:25.309Z|I-OCEAN7-304-0616641| 22.75 13.344 33.268 27.515 1492.8699 03:34:59.78M 2017-11-02T20:42:30.371Z|I-OCEAN7-304-0616641| 22.76 13.344 33.214 27.465 1492.8113 03:35:04.85M 2017-11-02T20:42:35.436Z|I-OCEAN7-304-0616641| 22.77 13.344 33.206 27.458 1492.8027 03:35:09.91M 2017-11-02T20:42:40.501Z|I-OCEAN7-304-0616641| 22.77 13.343 33.277 27.523 1492.8785 03:35:15.98M 2017-11-02T20:42:45.567Z|I-OCEAN7-304-0616641| 22.73 13.343 33.253 27.501 1492.8518 03:35:20.06M 2017-11-02T20:42:50.631Z|I-OCEAN7-304-0616641| 22.75 13.343 33.291 27.536 1492.8927 03:35:25.12M 2017-11-02T20:42:55.694Z|I-OCEAN7-304-0616641| 22.74 13.343 33.198 27.450 1492.7927 03:35:30.19M