2017-11-02T20:38:01.934Z|I-OCEAN7-304-0616641| 22.83 13.343 33.164 27.420 1492.7557 03:30:36.41M 2017-11-02T20:38:06.999Z|I-OCEAN7-304-0616641| 22.83 13.343 33.164 27.420 1492.7566 03:30:41.47M 2017-11-02T20:38:12.067Z|I-OCEAN7-304-0616641| 22.82 13.343 33.318 27.561 1492.9219 03:30:46.54M 2017-11-02T20:38:17.129Z|I-OCEAN7-304-0616641| 22.82 13.343 33.167 27.423 1492.7583 03:30:51.60M 2017-11-02T20:38:22.195Z|I-OCEAN7-304-0616641| 22.80 13.342 32.971 27.244 1492.5469 03:30:56.66M 2017-11-02T20:38:27.258Z|I-OCEAN7-304-0616641| 22.80 13.343 32.937 27.212 1492.5111 03:31:01.73M 2017-11-02T20:38:32.324Z|I-OCEAN7-304-0616641| 22.79 13.343 32.931 27.207 1492.5048 03:31:06.79M 2017-11-02T20:38:37.387Z|I-OCEAN7-304-0616641| 22.77 13.343 32.930 27.206 1492.5034 03:31:11.85M 2017-11-02T20:38:42.453Z|I-OCEAN7-304-0616641| 22.77 13.342 32.978 27.250 1492.5542 03:31:16.92M 2017-11-02T20:38:47.516Z|I-OCEAN7-304-0616641| 22.77 13.342 32.932 27.209 1492.5048 03:31:22.00M 2017-11-02T20:38:52.584Z|I-OCEAN7-304-0616641| 22.77 13.342 32.933 27.209 1492.5050 03:31:27.06M 2017-11-02T20:38:57.649Z|I-OCEAN7-304-0616641| 22.76 13.342 32.981 27.253 1492.5571 03:31:32.13M