2017-11-02T20:36:00.380Z|I-OCEAN7-304-0616641|  22.88  13.339  33.234  27.487 1492.8237 03:28:34.84M
2017-11-02T20:36:05.444Z|I-OCEAN7-304-0616641|  22.85  13.339  33.267  27.517 1492.8580 03:28:39.90M
2017-11-02T20:36:10.507Z|I-OCEAN7-304-0616641|  22.85  13.339  33.292  27.540 1492.8857 03:28:44.97M
2017-11-02T20:36:15.574Z|I-OCEAN7-304-0616641|  22.85  13.339  33.322  27.568 1492.9177 03:28:50.05M
2017-11-02T20:36:20.638Z|I-OCEAN7-304-0616641|  22.84  13.339  33.348  27.591 1492.9451 03:28:55.11M
2017-11-02T20:36:25.699Z|I-OCEAN7-304-0616641|  22.84  13.339  33.358  27.600 1492.9554 03:29:00.18M
2017-11-02T20:36:30.769Z|I-OCEAN7-304-0616641|  22.83  13.339  33.359  27.601 1492.9564 03:29:05.24M
2017-11-02T20:36:35.833Z|I-OCEAN7-304-0616641|  22.82  13.339  33.301  27.548 1492.8945 03:29:10.31M
2017-11-02T20:36:40.900Z|I-OCEAN7-304-0616641|  22.82  13.340  33.214  27.468 1492.8018 03:29:15.37M
2017-11-02T20:36:45.962Z|I-OCEAN7-304-0616641|  22.82  13.340  33.138  27.399 1492.7205 03:29:20.43M
2017-11-02T20:36:51.028Z|I-OCEAN7-304-0616641|  22.81  13.340  33.110  27.373 1492.6896 03:29:25.50M
2017-11-02T20:36:56.092Z|I-OCEAN7-304-0616641|  22.81  13.340  33.147  27.407 1492.7305 03:29:30.56M