2017-11-02T20:34:04.144Z|I-OCEAN7-304-0616641|  22.88  13.338  33.460  27.694 1493.0651 03:26:38.61M
2017-11-02T20:34:09.213Z|I-OCEAN7-304-0616641|  22.88  13.339  33.466  27.700 1493.0721 03:26:43.67M
2017-11-02T20:34:14.276Z|I-OCEAN7-304-0616641|  22.85  13.339  33.467  27.701 1493.0734 03:26:48.74M
2017-11-02T20:34:19.344Z|I-OCEAN7-304-0616641|  22.85  13.339  33.370  27.611 1492.9686 03:26:53.80M
2017-11-02T20:34:24.408Z|I-OCEAN7-304-0616641|  22.84  13.339  33.293  27.541 1492.8855 03:26:58.86M
2017-11-02T20:34:29.474Z|I-OCEAN7-304-0616641|  22.84  13.339  33.268  27.518 1492.8594 03:27:03.93M
2017-11-02T20:34:34.534Z|I-OCEAN7-304-0616641|  22.89  13.339  33.269  27.519 1492.8607 03:27:09.01M
2017-11-02T20:34:39.600Z|I-OCEAN7-304-0616641|  22.89  13.339  33.251  27.502 1492.8416 03:27:14.07M
2017-11-02T20:34:44.407Z|I-OCEAN7-304-0616641|  22.89  13.339  33.273  27.522 1492.8647 03:27:19.14M
2017-11-02T20:34:49.472Z|I-OCEAN7-304-0616641|  22.89  13.342  33.230  27.480 1492.8269 03:27:23.93M
2017-11-02T20:34:54.533Z|I-OCEAN7-304-0616641|  22.86  13.342  33.192  27.446 1492.7855 03:27:29.01M
2017-11-02T20:34:59.601Z|I-OCEAN7-304-0616641|  22.85  13.343  33.231  27.482 1492.8295 03:27:34.07M