2017-11-02T20:29:00.517Z|I-OCEAN7-304-0616641|  22.91  13.338  33.039  27.309 1492.6122 03:21:34.96M
2017-11-02T20:29:05.581Z|I-OCEAN7-304-0616641|  22.90  13.339  33.057  27.325 1492.6317 03:21:40.04M
2017-11-02T20:29:10.647Z|I-OCEAN7-304-0616641|  22.90  13.339  32.958  27.234 1492.5255 03:21:45.11M
2017-11-02T20:29:15.712Z|I-OCEAN7-304-0616641|  22.90  13.339  32.923  27.202 1492.4895 03:21:50.17M
2017-11-02T20:29:20.777Z|I-OCEAN7-304-0616641|  22.90  13.340  32.933  27.211 1492.5007 03:21:55.23M
2017-11-02T20:29:25.840Z|I-OCEAN7-304-0616641|  22.92  13.340  33.022  27.293 1492.5973 03:22:00.30M
2017-11-02T20:29:30.906Z|I-OCEAN7-304-0616641|  22.92  13.340  33.072  27.338 1492.6510 03:22:05.36M
2017-11-02T20:29:35.969Z|I-OCEAN7-304-0616641|  22.92  13.340  33.120  27.382 1492.7034 03:22:10.43M
2017-11-02T20:29:41.035Z|I-OCEAN7-304-0616641|  22.92  13.340  33.120  27.382 1492.7030 03:22:15.49M
2017-11-02T20:29:46.100Z|I-OCEAN7-304-0616641|  22.92  13.340  33.120  27.382 1492.7024 03:22:20.55M
2017-11-02T20:29:51.166Z|I-OCEAN7-304-0616641|  22.90  13.340  33.164  27.422 1492.7496 03:22:25.62M
2017-11-02T20:29:56.228Z|I-OCEAN7-304-0616641|  22.90  13.339  33.071  27.338 1492.6493 03:22:30.68M