2017-11-02T20:27:04.021Z|I-OCEAN7-304-0616641|  22.93  13.337  33.141  27.403 1492.7177 03:19:38.47M
2017-11-02T20:27:09.091Z|I-OCEAN7-304-0616641|  22.93  13.337  33.141  27.404 1492.7180 03:19:43.53M
2017-11-02T20:27:14.154Z|I-OCEAN7-304-0616641|  22.89  13.337  33.108  27.374 1492.6819 03:19:48.60M
2017-11-02T20:27:19.219Z|I-OCEAN7-304-0616641|  22.89  13.337  33.069  27.337 1492.6396 03:19:53.66M
2017-11-02T20:27:24.285Z|I-OCEAN7-304-0616641|  22.89  13.337  32.985  27.261 1492.5503 03:19:58.73M
2017-11-02T20:27:29.348Z|I-OCEAN7-304-0616641|  22.95  13.337  32.995  27.270 1492.5627 03:20:03.79M
2017-11-02T20:27:34.414Z|I-OCEAN7-304-0616641|  22.96  13.337  32.997  27.271 1492.5646 03:20:08.85M
2017-11-02T20:27:39.479Z|I-OCEAN7-304-0616641|  22.92  13.337  33.086  27.353 1492.6608 03:20:13.92M
2017-11-02T20:27:44.540Z|I-OCEAN7-304-0616641|  22.91  13.337  33.136  27.398 1492.7137 03:20:19.00M
2017-11-02T20:27:49.607Z|I-OCEAN7-304-0616641|  22.91  13.338  33.136  27.398 1492.7146 03:20:24.06M
2017-11-02T20:27:54.674Z|I-OCEAN7-304-0616641|  22.92  13.338  33.105  27.370 1492.6823 03:20:29.13M
2017-11-02T20:27:59.739Z|I-OCEAN7-304-0616641|  22.92  13.338  33.171  27.430 1492.7531 03:20:34.19M