2017-11-02T20:21:00.136Z|I-OCEAN7-304-0616641|  23.05  13.335  33.123  27.389 1492.6959 03:13:34.57M
2017-11-02T20:21:05.202Z|I-OCEAN7-304-0616641|  23.05  13.335  33.114  27.380 1492.6849 03:13:39.63M
2017-11-02T20:21:10.266Z|I-OCEAN7-304-0616641|  23.06  13.334  33.056  27.328 1492.6228 03:13:44.69M
2017-11-02T20:21:15.333Z|I-OCEAN7-304-0616641|  23.06  13.334  32.994  27.271 1492.5560 03:13:49.76M
2017-11-02T20:21:20.397Z|I-OCEAN7-304-0616641|  23.01  13.335  33.054  27.325 1492.6201 03:13:54.82M
2017-11-02T20:21:25.461Z|I-OCEAN7-304-0616641|  22.99  13.335  33.045  27.316 1492.6110 03:13:59.89M
2017-11-02T20:21:30.526Z|I-OCEAN7-304-0616641|  22.99  13.336  33.014  27.288 1492.5801 03:14:04.95M
2017-11-02T20:21:35.593Z|I-OCEAN7-304-0616641|  22.98  13.336  32.881  27.165 1492.4375 03:14:10.03M
2017-11-02T20:21:40.656Z|I-OCEAN7-304-0616641|  23.00  13.337  32.963  27.241 1492.5282 03:14:15.10M
2017-11-02T20:21:45.719Z|I-OCEAN7-304-0616641|  23.00  13.337  33.066  27.334 1492.6400 03:14:20.16M
2017-11-02T20:21:50.785Z|I-OCEAN7-304-0616641|  23.00  13.338  33.044  27.314 1492.6173 03:14:25.22M
2017-11-02T20:21:55.852Z|I-OCEAN7-304-0616641|  23.00  13.338  33.009  27.282 1492.5800 03:14:30.29M