2017-11-02T20:08:00.684Z|I-OCEAN7-304-0616641|  23.20  13.330  32.891  27.179 1492.4373 03:00:35.08M
2017-11-02T20:08:05.748Z|I-OCEAN7-304-0616641|  23.20  13.331  32.933  27.218 1492.4832 03:00:40.14M
2017-11-02T20:08:10.813Z|I-OCEAN7-304-0616641|  23.20  13.331  33.076  27.348 1492.6378 03:00:45.21M
2017-11-02T20:08:15.878Z|I-OCEAN7-304-0616641|  23.23  13.331  33.128  27.395 1492.6947 03:00:50.27M
2017-11-02T20:08:20.943Z|I-OCEAN7-304-0616641|  23.23  13.331  33.262  27.518 1492.8391 03:00:55.33M
2017-11-02T20:08:26.005Z|I-OCEAN7-304-0616641|  23.23  13.332  33.209  27.469 1492.7830 03:01:00.40M
2017-11-02T20:08:31.071Z|I-OCEAN7-304-0616641|  23.23  13.332  33.231  27.489 1492.8071 03:01:05.46M
2017-11-02T20:08:36.137Z|I-OCEAN7-304-0616641|  23.23  13.332  33.326  27.577 1492.9097 03:01:10.52M
2017-11-02T20:08:41.202Z|I-OCEAN7-304-0616641|  23.17  13.331  33.336  27.585 1492.9176 03:01:15.59M
2017-11-02T20:08:46.265Z|I-OCEAN7-304-0616641|  23.17  13.331  33.291  27.544 1492.8699 03:01:20.65M
2017-11-02T20:08:51.330Z|I-OCEAN7-304-0616641|  23.22  13.331  33.290  27.544 1492.8704 03:01:25.72M
2017-11-02T20:08:56.396Z|I-OCEAN7-304-0616641|  23.14  13.331  33.334  27.584 1492.9156 03:01:30.78M