2017-11-02T20:06:04.196Z|I-OCEAN7-304-0616641|  23.23  13.332  32.815  27.109 1492.3596 02:58:38.57M
2017-11-02T20:06:09.258Z|I-OCEAN7-304-0616641|  23.17  13.332  32.862  27.152 1492.4097 02:58:43.64M
2017-11-02T20:06:14.323Z|I-OCEAN7-304-0616641|  23.18  13.332  32.907  27.193 1492.4579 02:58:48.70M
2017-11-02T20:06:19.388Z|I-OCEAN7-304-0616641|  23.20  13.332  32.913  27.198 1492.4646 02:58:53.76M
2017-11-02T20:06:24.452Z|I-OCEAN7-304-0616641|  23.20  13.332  32.914  27.199 1492.4666 02:58:58.83M
2017-11-02T20:06:29.516Z|I-OCEAN7-304-0616641|  23.21  13.332  33.010  27.287 1492.5695 02:59:03.89M
2017-11-02T20:06:34.581Z|I-OCEAN7-304-0616641|  23.21  13.332  32.964  27.245 1492.5212 02:59:08.95M
2017-11-02T20:06:39.645Z|I-OCEAN7-304-0616641|  23.21  13.332  32.885  27.173 1492.4366 02:59:14.04M
2017-11-02T20:06:44.711Z|I-OCEAN7-304-0616641|  23.21  13.332  32.802  27.097 1492.3472 02:59:19.10M
2017-11-02T20:06:49.776Z|I-OCEAN7-304-0616641|  23.21  13.332  32.879  27.167 1492.4296 02:59:24.17M
2017-11-02T20:06:54.841Z|I-OCEAN7-304-0616641|  23.22  13.332  32.974  27.254 1492.5306 02:59:29.23M
2017-11-02T20:06:59.904Z|I-OCEAN7-304-0616641|  23.22  13.332  32.885  27.173 1492.4349 02:59:34.29M