2017-11-02T20:03:02.122Z|I-OCEAN7-304-0616641|  23.28  13.330  32.885  27.174 1492.4318 02:55:36.49M
2017-11-02T20:03:07.185Z|I-OCEAN7-304-0616641|  23.30  13.330  32.841  27.133 1492.3839 02:55:41.56M
2017-11-02T20:03:12.253Z|I-OCEAN7-304-0616641|  23.30  13.330  32.848  27.140 1492.3918 02:55:46.62M
2017-11-02T20:03:17.315Z|I-OCEAN7-304-0616641|  23.25  13.330  32.861  27.153 1492.4045 02:55:51.68M
2017-11-02T20:03:22.382Z|I-OCEAN7-304-0616641|  23.25  13.330  32.981  27.262 1492.5331 02:55:56.75M
2017-11-02T20:03:27.444Z|I-OCEAN7-304-0616641|  23.28  13.330  32.990  27.270 1492.5437 02:56:01.81M
2017-11-02T20:03:32.251Z|I-OCEAN7-304-0616641|  23.30  13.330  33.007  27.285 1492.5629 02:56:06.87M
2017-11-02T20:03:37.317Z|I-OCEAN7-304-0616641|  23.30  13.330  33.043  27.318 1492.6019 02:56:11.68M
2017-11-02T20:03:42.379Z|I-OCEAN7-304-0616641|  23.26  13.330  33.116  27.386 1492.6799 02:56:16.75M
2017-11-02T20:03:47.446Z|I-OCEAN7-304-0616641|  23.26  13.330  33.162  27.427 1492.7284 02:56:21.81M
2017-11-02T20:03:52.508Z|I-OCEAN7-304-0616641|  23.24  13.330  33.067  27.340 1492.6260 02:56:26.88M
2017-11-02T20:03:57.572Z|I-OCEAN7-304-0616641|  23.23  13.330  32.997  27.276 1492.5503 02:56:31.94M