2017-11-02T20:01:00.828Z|I-OCEAN7-304-0616641|  23.26  13.330  33.054  27.329 1492.6127 02:53:35.20M
2017-11-02T20:01:05.893Z|I-OCEAN7-304-0616641|  23.28  13.330  33.089  27.361 1492.6511 02:53:40.26M
2017-11-02T20:01:10.959Z|I-OCEAN7-304-0616641|  23.28  13.330  33.147  27.414 1492.7134 02:53:45.33M
2017-11-02T20:01:16.021Z|I-OCEAN7-304-0616641|  23.28  13.330  33.027  27.304 1492.5839 02:53:50.39M
2017-11-02T20:01:20.829Z|I-OCEAN7-304-0616641|  23.28  13.330  32.988  27.269 1492.5416 02:53:55.45M
2017-11-02T20:01:25.893Z|I-OCEAN7-304-0616641|  23.29  13.329  33.059  27.334 1492.6168 02:54:00.26M
2017-11-02T20:01:30.956Z|I-OCEAN7-304-0616641|  23.29  13.329  32.998  27.278 1492.5505 02:54:05.33M
2017-11-02T20:01:36.020Z|I-OCEAN7-304-0616641|  23.28  13.329  33.008  27.287 1492.5618 02:54:10.39M
2017-11-02T20:01:41.083Z|I-OCEAN7-304-0616641|  23.28  13.329  32.989  27.269 1492.5408 02:54:15.45M
2017-11-02T20:01:46.151Z|I-OCEAN7-304-0616641|  23.28  13.329  32.989  27.269 1492.5408 02:54:20.51M
2017-11-02T20:01:51.216Z|I-OCEAN7-304-0616641|  23.28  13.329  32.886  27.175 1492.4301 02:54:25.58M
2017-11-02T20:01:56.279Z|I-OCEAN7-304-0616641|  23.28  13.330  33.035  27.312 1492.5916 02:54:30.64M