2017-11-02T19:59:04.338Z|I-OCEAN7-304-0616641|  23.34  13.326  33.050  27.327 1492.5997 02:51:38.69M
2017-11-02T19:59:09.401Z|I-OCEAN7-304-0616641|  23.34  13.327  33.010  27.291 1492.5590 02:51:43.75M
2017-11-02T19:59:14.468Z|I-OCEAN7-304-0616641|  23.34  13.327  33.019  27.298 1492.5692 02:51:48.82M
2017-11-02T19:59:19.534Z|I-OCEAN7-304-0616641|  23.34  13.328  32.971  27.254 1492.5189 02:51:53.88M
2017-11-02T19:59:24.596Z|I-OCEAN7-304-0616641|  23.35  13.329  32.999  27.279 1492.5510 02:51:58.95M
2017-11-02T19:59:29.661Z|I-OCEAN7-304-0616641|  23.35  13.329  32.967  27.249 1492.5181 02:52:04.03M
2017-11-02T19:59:34.733Z|I-OCEAN7-304-0616641|  23.34  13.330  32.973  27.255 1492.5256 02:52:09.09M
2017-11-02T19:59:39.793Z|I-OCEAN7-304-0616641|  23.30  13.330  32.851  27.143 1492.3949 02:52:14.16M
2017-11-02T19:59:44.854Z|I-OCEAN7-304-0616641|  23.30  13.330  32.898  27.186 1492.4458 02:52:19.22M
2017-11-02T19:59:49.923Z|I-OCEAN7-304-0616641|  23.30  13.330  33.043  27.319 1492.6025 02:52:24.28M
2017-11-02T19:59:54.988Z|I-OCEAN7-304-0616641|  23.30  13.331  32.972  27.253 1492.5272 02:52:29.35M