2017-11-02T19:55:02.529Z|I-OCEAN7-304-0616641|  23.40  13.327  32.708  27.014 1492.2351 02:47:36.87M
2017-11-02T19:55:07.598Z|I-OCEAN7-304-0616641|  23.40  13.327  32.707  27.013 1492.2349 02:47:41.93M
2017-11-02T19:55:12.663Z|I-OCEAN7-304-0616641|  23.36  13.327  32.768  27.069 1492.2993 02:47:47.02M
2017-11-02T19:55:17.727Z|I-OCEAN7-304-0616641|  23.38  13.327  32.709  27.015 1492.2369 02:47:52.08M
2017-11-02T19:55:22.789Z|I-OCEAN7-304-0616641|  23.44  13.327  32.753  27.055 1492.2834 02:47:57.14M
2017-11-02T19:55:27.855Z|I-OCEAN7-304-0616641|  23.43  13.327  32.780  27.080 1492.3118 02:48:02.20M
2017-11-02T19:55:32.919Z|I-OCEAN7-304-0616641|  23.43  13.326  32.788  27.088 1492.3203 02:48:07.27M
2017-11-02T19:55:37.984Z|I-OCEAN7-304-0616641|  23.40  13.326  32.787  27.087 1492.3179 02:48:12.33M
2017-11-02T19:55:43.050Z|I-OCEAN7-304-0616641|  23.39  13.326  32.785  27.085 1492.3160 02:48:17.40M
2017-11-02T19:55:48.115Z|I-OCEAN7-304-0616641|  23.39  13.326  32.744  27.047 1492.2720 02:48:22.46M
2017-11-02T19:55:53.178Z|I-OCEAN7-304-0616641|  23.39  13.327  32.667  26.977 1492.1908 02:48:27.52M
2017-11-02T19:55:58.244Z|I-OCEAN7-304-0616641|  23.39  13.328  32.675  26.983 1492.2004 02:48:32.59M