2017-11-02T19:50:03.709Z|I-OCEAN7-304-0616641|  23.49  13.326  32.907  27.197 1492.4478 02:42:38.05M
2017-11-02T19:50:08.775Z|I-OCEAN7-304-0616641|  23.48  13.326  32.907  27.197 1492.4474 02:42:43.11M
2017-11-02T19:50:13.839Z|I-OCEAN7-304-0616641|  23.48  13.326  32.852  27.146 1492.3877 02:42:48.17M
2017-11-02T19:50:18.905Z|I-OCEAN7-304-0616641|  23.46  13.326  32.946  27.232 1492.4878 02:42:53.24M
2017-11-02T19:50:23.970Z|I-OCEAN7-304-0616641|  23.41  13.326  32.956  27.242 1492.4988 02:42:58.30M
2017-11-02T19:50:29.035Z|I-OCEAN7-304-0616641|  23.41  13.326  33.031  27.310 1492.5791 02:43:03.36M
2017-11-02T19:50:34.098Z|I-OCEAN7-304-0616641|  23.46  13.325  33.075  27.351 1492.6271 02:43:08.43M
2017-11-02T19:50:39.165Z|I-OCEAN7-304-0616641|  23.46  13.325  32.977  27.262 1492.5211 02:43:13.49M
2017-11-02T19:50:44.229Z|I-OCEAN7-304-0616641|  23.46  13.325  32.904  27.195 1492.4434 02:43:18.56M
2017-11-02T19:50:49.292Z|I-OCEAN7-304-0616641|  23.46  13.326  32.873  27.166 1492.4099 02:43:23.62M
2017-11-02T19:50:54.357Z|I-OCEAN7-304-0616641|  23.47  13.326  32.788  27.088 1492.3197 02:43:28.68M
2017-11-02T19:50:59.421Z|I-OCEAN7-304-0616641|  23.47  13.326  32.613  26.928 1492.1328 02:43:33.75M