2017-11-02T19:48:02.415Z|I-OCEAN7-304-0616641|  23.52  13.328  32.578  26.895 1492.1006 02:40:36.73M
2017-11-02T19:48:07.480Z|I-OCEAN7-304-0616641|  23.52  13.328  32.622  26.934 1492.1475 02:40:41.79M
2017-11-02T19:48:12.544Z|I-OCEAN7-304-0616641|  23.52  13.328  32.703  27.008 1492.2339 02:40:46.86M
2017-11-02T19:48:17.606Z|I-OCEAN7-304-0616641|  23.52  13.328  32.694  27.000 1492.2245 02:40:51.92M
2017-11-02T19:48:22.677Z|I-OCEAN7-304-0616641|  23.55  13.328  32.693  26.999 1492.2244 02:40:57.00M
2017-11-02T19:48:27.738Z|I-OCEAN7-304-0616641|  23.47  13.328  32.513  26.835 1492.0306 02:41:02.07M
2017-11-02T19:48:32.806Z|I-OCEAN7-304-0616641|  23.47  13.328  32.506  26.829 1492.0232 02:41:07.13M
2017-11-02T19:48:37.870Z|I-OCEAN7-304-0616641|  23.45  13.329  32.585  26.901 1492.1083 02:41:12.20M
2017-11-02T19:48:42.933Z|I-OCEAN7-304-0616641|  23.48  13.329  32.613  26.927 1492.1399 02:41:17.26M
2017-11-02T19:48:47.998Z|I-OCEAN7-304-0616641|  23.48  13.329  32.590  26.905 1492.1147 02:41:22.32M
2017-11-02T19:48:52.804Z|I-OCEAN7-304-0616641|  23.48  13.329  32.644  26.955 1492.1719 02:41:27.39M
2017-11-02T19:48:57.869Z|I-OCEAN7-304-0616641|  23.49  13.328  32.666  26.975 1492.1935 02:41:32.20M